Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 6:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199627.09.1996
01.10.199630.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000050,00140,00
A & A BRNOBAAAANDACZ00090783413 109,503 142,30+0,923 109,503 142,302165 693581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,09009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803231,00231,00-0,51231,00231,005412 474175,20540,30
ADOKA KVBAASTMONCS0005042654+1,930065,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864132,00128,00+2,74125,00132,003 022390 73984,80172,90
AGB IF IIBFAAGBIFCZ000802620058,2055,00-3,5355,0061,30683 97457,30553,70
AGRA PŘELOUČBAAAGRACS00050272670,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408108,00100,00-0,0898,00108,203 561378 15175,80180,90
AGRODAT PRAHABAAAGRODCZ000906385562,1062,10-2,0562,1062,10637359,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602133,20133,50+1,19133,20133,50334 40546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ000903645585,3088,60-4,5685,3088,601099 38062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,4400316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+10,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,8060,80-4,2560,8060,80402 43250,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,5040,500,0040,5040,501004 05025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,80121,80-2,71121,80121,80212 55850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,140023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,000,0041,0041,002082038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885456,0056,00-8,5756,0056,00281 56856,00270,00
AGS JIČÍNBAAAGRJICZ0005083659+16,040091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554132,60132,60+4,00132,60132,601133110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+24,320069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,160068,00147,00
ALIACHEMBAASYNTHCZ0005091959416,90412,20+0,73391,60416,9012551 884367,60805,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000058,00193,60
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,00811 400590,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMMANN CRBAASTVSTCS0005003755+29,970050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151165,00165,00+10,00165,00165,0010016 500139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00106,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+13,130012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353467,20486,10+0,95467,20490,006229 605435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+0,950024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,170048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+4,590076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951137,10137,10-1,57137,10137,10568698,00265,00
ARPOBAAARPOCZ0005019455+3,160060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 267,401 237,30+1,091 237,301 267,4067 544976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257195,50200,00-0,60195,50200,007114 115147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+3,220046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575451,0051,00+8,0551,0051,00331 68337,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,0067,00+4,6867,0067,001067033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759265,00256,20+8,44256,20267,0021055 434189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,910062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,250029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+3,82190,00190,00101 90071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559161,60161,60-4,95161,60161,601162135,00450,00
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,101 205,100,001 145,101 205,10457549 9751 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756182,00193,00-3,85182,00193,0012823 384123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,1500624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,3060,60-0,3557,3060,60724 24444,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105886,0083,00-6,3183,0086,00221 88685,70280,80
BENZINA PRAHABAABENZACZ0005106641-0,0100415,501 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,000072,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,000069,80230,00
BETA OLOMOUCBAABETAOCS0008429155+1,830086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953849,50810,00+1,80810,00850,00175148 594665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559177,50177,50+3,07177,50177,50101 775124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+7,280059,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462530,00530,00-9,80530,00530,0021 060484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,50136,00-4,47136,00141,00659 080107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 400,003 271,00+0,723 271,003 400,00516 8712 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506196,50192,30-4,73192,20196,506011 640180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,660027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195090,0090,00-3,2290,0090,00201 80090,00300,00
BONECO BENEŠOVBAABONECCS0008426664+4,580081,00449,30
BOPOBAABOPOCZ000509115797,50105,00-3,6397,50105,0028228 28098,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-6,660047,00430,00
BOTASBAABOTANCS00084149590,000029,40188,00
BP PROJEKTBAABPRVMCS00084337510,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00160,00+5,96160,00160,00314 960137,00407,00
BRANO-ATESOBAAATESOCS0005012350+2,1100321,00722,20
BRISK TÁBORBAABRITACZ0005074856+9,930085,70330,00
BRISTOLBAABRISTCZ0009062352273,00273,00-6,18273,00273,0041 092215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,920092,00300,00
BSH HOLICEBAATOSHOCS0005042951-1,290021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452371,00390,00-2,67371,00390,00134 937314,50750,30
BVV BRNOBAABVVCS00084128544 150,004 150,000,004 150,004 150,0047195 0502 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+0,9200665,001 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,000,0046,0046,00984 50838,20104,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,5048,50-3,9448,5048,50321 55238,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,6600623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,0066,00+3,9366,0066,00281 84846,00121,80
CEMBRIT MORAVIABAAEZACS0008430153-1,680023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209204,20204,20+5,11204,20204,20193 880142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454911,60931,00-0,79911,60931,002321 026686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+7,370045,00181,00
CENTEX BRNOBAAMORCNCZ000905055567,5067,50+7,1467,5067,501494551,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115235,0035,000,0035,0035,00828027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252158,00158,00+9,72158,00158,00477 426144,00449,90
CIDEM HRANICEBAACIDEMCS000841816680,0080,00-8,3980,0080,00252 00071,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852+7,690025,80165,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,500,0052,5052,50842044,5079,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30031,5076,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00-1,6494,00100,0034533 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851138,00138,00-4,82138,00138,001138126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00+4,74170,00170,00172 890126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201320,80320,00-1,08304,00320,8030195 47367,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00149,00
CONSUS IFBFACONINCZ0008028305-8,470054,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-0,6200131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,9034,00+7,8733,9034,0058019 71223,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250525,50490,10-4,00490,10525,50126 235497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,020060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,4000106,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357732,10732,10+4,67732,10732,1064 393327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-14,286,006,001337986,00162,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,80100,80-5,13100,80100,80330293,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652150,00150,00+4,16150,00150,00101 50039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000057,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085340,0040,000,0040,0040,00832036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 008,501 008,50+9,021 008,501 008,5044 03496,001 008,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558193,10203,10-3,76193,10203,10173 323190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,130053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,80854,00-3,44850,80854,002319 579604,501 100,00
CZ 92/91BAAHYBLECZ000508615758,1058,10-4,1258,1058,101163958,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,930037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340647,0050,00-6,5347,0050,00401 94030,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356201,70220,00+1,81201,70220,00408 434155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+0,71001 614,103 708,40
ČEPROBAACEPRCZ0009078408-0,0100450,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,20178,00+6,34166,20178,0056998 327152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,00815,00-8,49815,00815,0075 705721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 800,00+0,313 800,003 800,0013 8003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,50340,00+4,71322,50340,001 381454 855156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,690074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 583,801 596,10-0,101 583,801 600,002641 461940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,5055,00-1,3052,5055,001476050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-3,250059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653307,60307,60-2,37307,60307,60175 229307,60676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 824,203 820,00+2,363 820,003 850,002076 6001 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+9,850034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752172,00180,10+1,73170,00180,1020035 331157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0059,00+0,8559,0059,00301 77039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,50127,00-2,87123,50127,0028636 09850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,060069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 621,101 642,00-0,111 621,101 650,003963 6631 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 298,301 296,00+1,871 296,001 298,303342 8341 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409146,50155,30-0,39146,50155,30304 518122,00242,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741215,00206,00+2,71206,00215,0035876 386172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,0089,00-1,6583,0089,00504 27880,20260,80
ČEZ PRAHABABCEZCZ0005104950875,20877,30+0,63875,20888,20276242 085772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 003,701 019,00+1,321 003,701 032,00387395 688884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,60130,60-3,25130,60130,60759 79595,70198,40
ČKD DUKLA PRAHABAACKDDCS0005005750102,50110,10+0,34102,50110,10646 864100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385643,6043,60+4,3043,6043,60417440,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00-9,0950,0050,00630034,50105,00
ČKD HRONOVBAACKDHRCZ000509365888,0088,00-7,3688,0088,00121 05656,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,00-2,7371,0071,00214271,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5050,00+7,7248,5050,00552 69934,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00107,00-4,37107,00107,00774967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,060010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,90420,00+2,62400,90420,00208 209195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765420,60422,00+1,00420,60422,00384161 606120,00435,40
ČKD SLANÝBAACKDSCS0005008150228,70228,70+2,72228,70228,70204 57448,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 145,103 145,10+1,193 145,103 145,101340 8862 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,50311,10-2,21281,50317,0025276 443157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,5065,00-0,3863,5065,001026 60546,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+0,400059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,100040,5092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+6,240059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00104,60-0,76104,60105,0030932 40850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,830041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,10-3,7675,0075,10584 35472,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50216,70
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+4,200038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,310039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556140,00140,00-6,47140,00140,009613 440118,80300,40
ČSAD PELHŘIMOVBAACADPECZ000820665342,6042,60-2,0642,6042,60602 55642,60150,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755282,5082,50-4,0682,5082,50141 15569,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000133,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-2,0500135,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486381,0081,00-3,5781,0081,00432453,00285,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000125,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258226,10240,00+5,36226,10240,0029167 447153,10385,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+0,390052,6092,50
DAS PŘÍBRAMBAADASCZ0008424652-0,340045,0090,00
DENTAL PRAHABAADENTACZ0005104257192,10200,00-2,63192,10200,003584194,70977,20
DERMACOLBAADERMACZ0009041653245,00250,00-0,59245,00250,0061 475196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-0,470062,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640-23,500075,50589,20
DEZABAADEZACS00084140582 355,502 361,10+1,172 355,502 361,1043101 2981 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854-9,370058,00267,00
DIESEL PRAHABAASKODDCS0005007657114,50114,50+2,69114,50114,503344100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925996,0096,00-4,9596,0096,00438468,00320,00
DKF HOLDINGBFADETKUCZ0009092904362,50376,00+0,60362,50376,00207 471338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,890079,901 000,00
DOAGRABAAZZNDOCS00084443520,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+4,120044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150136,80136,80-8,80136,80136,806821136,801 450,00
DOMES KARLOVY VARYBAADOMESCS000820206530,0030,000,0030,0030,002472027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,1400132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615740,0040,00-4,7640,0040,00936040,00145,00
DOPLA PAPBAAPAPCS00050231591 040,001 040,00+7,561 040,001 040,001111 440619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60657,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000048,90305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000249,00813,10
DOSTAV PRAHABAADOSTACS0005022367+4,860084,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-9,860079,00186,00
DOWOBAADOWOCS0005007350+4,970023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+3,530051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,0078,000,0078,0078,00302 34029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,510042,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,470027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750280,00280,00+9,80280,00280,0061 680255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,0800299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,00-3,1231,0031,00927925,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,00+2,04100,00100,00525 20070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-6,2400196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,9000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00360,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00-9,6756,0056,001478456,00279,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,370058,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,430020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400757,3057,30+0,5257,3057,30241 3752,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,280021,00100,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00904 95055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+0,5000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,960021,00684,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-7,690021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,160047,50225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,0054,000,0054,0054,001475630,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,4500498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 519,504 519,50+1,344 519,504 519,50940 6762 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353282,60265,00-7,07265,00282,6092 455272,801 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,050018,0075,10
ELITE VARSNDORFBAAELITECZ000509095159,0059,00-1,4659,0059,00635452,50143,20
ELITRON LIBERECBAAELITRCZ0005081554-4,540021,00116,00
ELROZBAAELROZCZ00050768510,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750102,50101,00+0,02101,00102,5032933 57077,80161,00
ENERGOINVEST CZBAAENGPRCS0008440152+3,630054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653674,50674,50-5,00674,50674,5042 698640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,690036,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460432,5032,10-7,8232,0033,0061019 61229,3039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,00+7,64338,00338,0051 690162,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156403,10403,10-7,75403,10403,1062 419400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 280,401 280,40-4,201 280,401 280,4011 280882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,99002 892,503 726,00
FAGRONBAATAMDACZ0008461209-3,390077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00151,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256853,10880,00+6,29853,10880,103328 719805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000079,00210,00
FERONA PRAHABAAFERONCS0005019652121,10125,00+4,72121,10125,00637 700111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00+5,26400,00400,00176 800345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+3,6250,0050,00241 20041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456146,20165,00-1,17146,20165,00192 833121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,20105,40+1,39105,20105,5020921 99595,30256,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406137,20139,30-7,35137,20139,30243 324138,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580946,3046,30+3,5046,3046,301054 86232,20310,00
FOSFABAAFOSFACZ0005091454120,00120,00+7,52120,00120,00273 240102,50460,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,0000126,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ0009090403-9,190079,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654138,50152,00+7,22138,50152,0081 189127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,380048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,00170,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765736,0036,000,0036,0036,00762 73636,00189,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,0040,00-0,7539,0040,00582 27433,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,00+1,8865,0065,00483 12060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351-0,190083,00245,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350449,50450,00-6,46449,50463,00135 885394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,8700132,00550,60
GASTRONOMIABAAGASTRCS0008432852+1,520059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,0096,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,3200159,001 199,30
GEODÉZIEBAAGOELICS0008423059760,50760,50-4,93760,50760,5086 084206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00565,00-0,87565,00565,0031 695354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,640053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000062,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-9,0900325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000047,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+25,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-0,9100189,101 075,00
GMS PRAHABABGMSCS00090264630,0000136,001 000,00
GMS PRAHABAAGMSCS0008436358186,00186,00-2,71186,00186,00122 23220,00200,00
GRAFIATISKBAAGRAFTCS0008416756-9,400054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,6000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,440069,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356282,10282,10-3,29282,10282,103846220,70499,50
GRANABAAZZNPICZ00090690500,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00380,000,00380,00380,00217 980327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,000061,00178,50
GREIF CRBAAVLEERCS0005038652-1,0200159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,870073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00136,00-8,99136,00136,006816105,30340,20
GUMOTEXBAAGUMOTCZ0005086751156,00156,00-1,88156,00156,004624155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852398,40398,40-5,74398,40398,4062 390360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,410041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,00648051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,650095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 150,001 175,00+0,651 150,001 175,001011 575802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758213,00213,00-1,09213,00213,003639138,001 615,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708228,00220,00-0,64216,00230,00847192 600227,30672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,3900189,90930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402204,50191,00-6,81190,00204,505410 342191,50936,80
HARV.FINANČNÍ SBFAFRUSTCZ0008010105222,50223,00-1,10212,90223,0032973 051222,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,8700215,301 000,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,8055,50-1,5152,8055,50723 92046,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00301,00+0,14300,00301,0092 704259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058435,50469,00+8,67435,50469,0018485 276145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605760,0060,00+9,0960,0060,00774 62055,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953814,50814,50-9,75814,50814,501815788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256554,20560,10-0,07554,20560,106033 364401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951781,80780,00-1,16780,00781,80118 589590,001 004,30
HOME PRAHABAAHOMECS00050225650,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955685,0081,00-3,7681,0085,00151 22776,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452+2,0400207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,000,00340,00340,0012843 520313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,7900100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,50480,50-3,95480,50480,502961366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515290,1099,00+5,6390,1099,00766654,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354195,00206,00-2,47195,00206,00163 186189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554164,00145,00+1,22145,00164,00253 91095,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+3,5600405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853320,00320,000,00320,00320,00113 520282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,1100157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,050043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00265,000,00265,00265,0041 06072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,0080,00+3,8980,0080,00443 52068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558143,00145,00+8,96143,00145,00365 17883,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,3000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-8,7000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 400,502 400,50-1,912 400,502 400,501228 8061 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409300,00300,00-1,98300,00300,00154 500188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 289,301 296,00+0,721 289,301 310,50431559 338969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155604,00604,00-0,60604,00604,00159 060239,00607,60
CHEPOS BRNOBAACHEPOCS0005028752148,00148,000,00148,00148,00688862,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985054,5056,00-5,5554,5056,001266331,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,890058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253140,00140,000,00140,00140,00162 24081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,06003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000252,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,030028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015957,0057,00-5,0057,0057,00634245,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-23,950048,50356,50
IF AB-UNIFONDBFAABUNICZ0008007200+4,510071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301750,00776,10-1,28750,00790,00201154 384768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+5,080034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-6,250015,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,00001 000,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907670,10650,00+2,24650,00670,105033 304608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690567,5067,50-4,6767,5067,501067567,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,0024012 00037,00161,10
IF METALLBFAIFMETCZ0008004009140,10140,10+8,68140,10140,10385 32487,50194,10
IF OBCHODUBFAOBCHOCZ0008011103615,00618,00-5,69614,00631,003722 841522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900891,3091,30-2,3591,3091,30252 28374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000060,00108,00
IF SKPMBFASDRKRCZ000800620249,3049,30+4,3849,3049,301049338,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,580030,30299,20
IF ZÁRUKABFAIFZACZ000802354638,0038,00-4,5238,0038,00519038,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,9100432,20926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,520057,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,300066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,7060,00+1,9056,7060,001 67599 51038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,10151,20+1,70150,10151,2012618 97266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+1,230046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,0000128,00721,00
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000540,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,9300222,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-1,6500381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,0600236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-9,640074,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050206,70206,70-3,04206,70206,7018037 206139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30150,00
INSPEKTABAAINSPECZ0008412954+4,3400782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,3100106,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00320,00+2,72320,00320,00144 480165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,90210,00+2,21187,90210,0081 614181,00657,10
INTERIER PRAHABAAINTPRCZ000508545678,5080,00+1,0578,5080,00453 57043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880370,1070,10+0,1470,1070,10535162,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20120,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745952,5052,50-4,5452,5052,501894548,60194,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906147,50169,00-1,42147,50169,0015022 77070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00298,10-0,58290,00300,002 670787 131208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00703,100,00701,60703,20936658 032561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,9000470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 203,403 203,40-0,553 203,403 203,4040128 1361 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955102,3099,00+7,6899,00110,0032234 67435,50107,60
IVAX - CRBAAGALENCZ0005096859902,40950,50-1,92902,40950,5010194 721937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301152,20165,00-0,78152,20165,0025240 666126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,370058,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151156,50172,00+7,92156,50172,00254 223103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095057,0057,00-5,0057,0057,00211446,50150,00
JÁCHYMOV PMBAALAZJACS0008446753495,00462,00-0,76462,00500,003517 366192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657190,10190,10+3,30190,10190,10183 422131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953187,50187,50-8,53187,50187,506011 250187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000016,0070,00
JATKY PLZEŇBAAJATKACS0008446951-9,230039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 431,802 493,60+1,952 431,802 500,002152 1141 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,3500119,50285,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 450,00+1,042 400,002 450,001024 250950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833094 950,004 950,00+10,004 950,004 950,0029 9004 500,004 950,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,4900601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000220,00415,00
JESDREV JESENÍKBAAJESDRCS00084305590,000065,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,0086,00+0,6786,0086,00325872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000063,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,5050,50+1,0050,5050,50735450,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,820056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685060,0065,00+4,7560,0065,00744060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168519,00519,00+5,16519,00519,001519350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,4900195,00531,20
JIHOSTROJBAAJIHSTCS0005036367142,50145,10+2,88142,50145,1017925 756118,90320,60
JILANABAAJILANCZ00050964530,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255274,80301,00-1,78274,80301,003710 603220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,0065,10-2,7765,1070,0014710 15959,30225,40
JITONA SOBĚSLAVBAAJITONCZ000509965590,0094,00-3,9490,0094,00605 48065,90206,90
JITŘENKA PRAHABAAJITRECZ000905135549,5052,00-3,2849,5052,00221 10747,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+0,8000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 133,802 270,00+0,312 133,802 280,001533 6651 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 335,002 335,00-1,312 335,002 335,0024 6701 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,020043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,980080,00819,00
JUTABAAJUTACS00050261522 118,502 230,00-3,182 118,502 230,002247 499886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,5047,00-8,8847,0048,001376 52147,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156925,50966,00-2,77925,50966,001211 471825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051340,00340,000,00340,00340,002680274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+30,110062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705549,1050,00-0,3749,1052,101497 45742,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,20786,200,00786,20786,201411 007600,001 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954239,00239,00+9,60239,00239,00215 019182,50453,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+4,960062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115859,0062,00-2,9059,0062,001590360,20327,40
KAROSERIABAAAVIABCS0005032150+1,060047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554287,00287,00+9,96287,00287,0061 722236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,001 282,00-0,501 250,001 290,005772 7611 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+0,950035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251182,50182,50-1,35182,50182,504730152,50800,00
KDYNIUMBAAKDYNICZ0005023655+2,6900200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550295,80300,00-0,59295,80300,0082 387159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 435,002 471,00-8,062 435,002 471,001331 6911 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651123,00123,000,00123,00123,00449260,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652290,50306,00+0,63290,50334,003611 06958,50307,40
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00+5,88180,00180,00244 320164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,4400119,40240,00
KLENOTY BRNOBAAKLENOCS000844865036,0036,00-6,4936,0036,001864818,0083,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000060,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050125,10125,10-9,34125,10125,10243 00250,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-2,400049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,00159,00+4,56142,00159,00693785,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+7,460073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359138,20138,00-4,79138,00138,20162 211119,20833,10
KOLBENKABAACKDTRCZ0005094151+3,340084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,00105,00+6,2990,00105,0010911 35538,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555980,0080,00-9,0980,0080,00151 20071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605850,5050,50-8,1850,5050,50221 11144,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 299,502 330,00+1,282 296,602 345,008872 051 8161 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,330050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+2,320047,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,10580,10+0,01580,10580,10126 961395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257113,50113,50+5,58113,50113,50111476,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-9,750077,00223,30
KOVO CHEBBAAKOVCHCS000500316949,5052,00+2,1849,5052,00381 97143,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158313,00297,00+3,40297,00313,00154 599240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,5079,00-1,3675,5079,00786 07866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-9,410077,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,10200,20-0,04200,10200,20244 803100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0090,00+4,6590,0090,00545075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505783,3083,30+0,5483,3083,30216773,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525224,0024,00-8,3924,0024,00819222,0044,00
KOVONABAAKOVNACS0008418653138,50138,50-0,25138,50138,507970130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,5068,50-5,8468,5068,501068556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,580082,00320,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000031,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,00310,000,00310,00310,00226 820196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,7200190,00720,00
KOVOSVITBAAKOSVICS0005004464149,00149,00-6,87149,00149,00507 450102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,130066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00595,00
KOVOTERM BRNOBAAKOTERCS000845225677,4077,40-3,2577,4077,40646463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-1,800060,90281,40
KRAJKABAAKRAJKCZ000509065444,5050,00+4,3444,5050,00221 05645,00182,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,00112,00+0,72111,00112,0011612 903100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459347,10345,00+3,21345,00347,1015955 157154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 015,001 015,00+0,491 015,001 015,0011 015907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706101,10101,10-4,98101,10101,10101 01196,50374,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,00150,00+1,50150,00150,003450129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756319,50319,50+5,16319,50319,5072 237283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-10,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,1066,10-9,3866,1066,10746358,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,50131,50+8,29131,50131,50324 208105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004714,50682,00-0,09681,00714,5013293 573704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875363,7063,70-5,2763,7063,70241 52940,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,50200,00+0,13195,00200,0043486 195128,40242,20
KVANTO IPFBFAKVANTCZ0008026002180,70179,00-1,93171,00183,9036566 109181,10726,40
KVATROO FINANCEBAAKOHUDCS000501195662,0062,00-4,6162,0062,00251 55029,00180,10
K.V.RESTAVBAAKVRESCZ0009042057+3,370044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955556,00561,00-0,59556,00561,00116 126394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566957,1054,10+3,5854,1057,10362 02936,00104,00
LANAREST BRNOBAAMOSILCS0005031053+1,760049,7084,00
LANEXBAALANEXCZ0005016857621,90590,00-2,46590,00621,9031 834390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259225,00225,00-9,63225,00225,0081 800124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557275,00280,00-4,64275,00280,00205 540244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,50109,50-0,45109,50109,50111081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952328,00328,00-6,43328,00328,003984121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,00396,00-6,82396,00396,0031 188264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153723,00723,00-0,04723,00723,0032 169106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,00196,00+2,67196,00196,0071 372128,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,50233,00+5,90212,50233,005111 473133,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,1300297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652655,00655,00+4,38655,00655,00149 170269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 240,001 450,00-4,681 240,001 450,00911 710536,501 765,30
LB INVESTBAALACRUCZ0009041752142,10133,10-2,07133,10142,10182 468124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420867,0067,00+8,4867,0067,001429 51458,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258317,50335,00+8,87317,50335,0061 993106,00401,00
LÉČIVABAALECIVCZ00051047522 525,002 570,00+0,572 525,002 570,0057144 9992 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159295,00300,00+5,49295,00300,0082 370231,00815,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-4,8800320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,790055,80799,70
LESNA LIBERECBAALESNACZ000904485583,4083,40-9,3483,4083,40363 00258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,140051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655463,0063,00-4,4063,0063,001275659,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665360,5060,50+8,0360,5060,50212156,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000093,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000054,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454113,60113,60-8,21113,60113,604454105,50285,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-18,220073,60357,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,980061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-6,240059,00230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,000,0076,0076,00463 49670,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,890071,50551,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,0095,000,0095,0095,00547581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459622,80650,00+3,62622,80650,006441 219338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,910045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+6,920065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,00-2,0472,0072,001072072,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 095,002 095,00+4,752 095,002 095,0024 1902 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-21,200081,90381,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,150073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654161,50161,50+9,12161,50161,502323135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+4,830041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00627640,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,650076,70600,00
LESTA OLOMOUCBAALESTOCZ0009038956+0,470040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,8700338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,670056,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,6088,60+1,2988,6088,60282 48178,20160,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,6300160,00367,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259+7,710027,50603,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-3,380091,00330,00
LESY KRNOVBAALESKRCZ000904365990,6090,60-7,9590,6090,60121 08777,00202,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554224,50224,50-5,47224,50224,50143 14399,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185159,0059,000,0059,0059,00529554,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,950063,10645,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000088,00451,50
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-9,340097,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,9400172,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,00100,00-2,5095,00100,00878052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,330025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,50494,50-3,05486,00500,00940463 464249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,850095,00550,00
LIGMETBAALIGMECS0008424453-10,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951-1,2300400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,400025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158131,00131,00+4,90131,00131,00202 62094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156347,00414,00+7,52347,00414,0012851 88396,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,7000223,00385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,760038,00305,00
LITES LIBERECBAALITESCS000504175547,5047,50-5,0047,5047,50628547,5078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,50110,00-0,5295,50110,0018318 34850,50107,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157-0,220095,00282,00
LONKA PŘÍBORBAALONKACS0005010651+2,610097,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,40160,40+6,41160,40160,409114 596135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,030020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,010050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550+4,4500676,201 150,00
MAGNETBACMAGNTCS0009029160+3,320069,001 057,00
MAGNETBAAMAGNTCS0008447959120,00120,00+5,26120,00120,00222 640106,10296,50
MAGNETONBAAMAGNECZ0005079053180,50181,00-3,82180,50181,00386 866100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,001272047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,30801,20+7,52801,20879,00200172 389418,20991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,70009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00+7,1820,0020,00612016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356+3,320090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,930081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,190043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,00-0,5315,0015,00669907,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735592,5092,50-1,5992,5092,50874082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665150,00165,00-1,44150,00165,00111 74097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252+28,6400163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206764,0064,00+0,1264,0064,00638460,00184,00
MASSAGBAAMASSACS0005005255113,50120,00+1,63113,50120,00505 98795,80434,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287019,009,00-10,009,009,005605 0409,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,2083,200,0083,2083,20544 49363,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,80185,80-7,10185,80185,804743173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00115,00-2,23104,00115,00909 38293,90160,00
MEP POSTŘELMOVBAAMEPPOCZ000509125652,0054,00-6,4352,0054,0022512 00048,00144,00
MERKUR PRAHABAAMERPHCS0008439063+8,570012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+0,410044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 275,001 275,00-1,921 275,001 275,0045 1001 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-0,08112,00112,00222478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415976,0076,00-3,8476,0076,00968472,70181,00
METRA BLANSKOBAAMETRACS0005010057199,00199,00-2,92199,00199,0028857 312147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00165,00
METROSTAVBAAMESTACZ00050065022 757,003 000,00-2,272 757,003 000,001645 4332 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS000503935355,0055,000,0055,0055,001266049,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-9,750037,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00350,00-3,47335,00350,0041 370256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,0000
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000169,50484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000194,001 000,00
MILETABAAMILETCS000502745786,0086,00-9,1186,0086,00217269,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000019,00200,00
MILO OLOMOUCBAAMILOCS00084300541 460,601 440,10+0,751 440,101 470,003855 3761 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,7500216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090651,5052,00+7,5851,5052,00985 06133,00122,00
MITOP MIMOŇBAAMITOPCS000500915878,0075,00-4,0675,0080,00161 22863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,260083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258115,10112,10-5,54112,10115,10141 59085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,0039,000,0039,0039,00519523,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,590055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+6,520041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS0005040252+4,7600100,00700,00
MORAVIA VENTUREBFABETCZ0009088001+5,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,990060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,0068,00+7,2962,0068,00654 33047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908191,00191,00+4,37191,00191,00387 258173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 400,501 400,50-2,051 400,501 400,5068 403780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,50190,00+7,60184,50190,1024045 45599,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,1079,20-0,4078,1079,20453 53163,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,0700523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,030066,50204,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-2,98001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+8,600026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,620060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158629,50639,00+0,83629,50639,003119 610522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,0031,00-9,0931,0031,001053 25529,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,2400285,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258260,00270,00+8,35260,00270,00153 990146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 016,201 040,00+0,03984,001 040,00178183 583653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750106,10106,100,00106,10106,108849103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057378,00380,00+2,71355,00380,00460173 881141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360246,1046,10+4,5346,1046,101673844,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558270,80305,00+6,20270,80305,00257 382128,50427,30
MOTORPALBAAMOTORCZ0005084558133,50130,00-1,54130,00133,508911 83069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00-8,7752,0052,001799 30844,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,670028,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,260092,40440,00
MSABAAMSACZ0005016501540,50550,90-1,06540,50550,902614 199486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252103,00103,00-9,64103,00103,00242 4721,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165648,5048,50-4,9048,5048,5029748,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-1,2500172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556119,00125,00-2,67119,00125,00182 190102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,00+4,1625,0025,001537524,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,1300224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,1900112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051150,00150,000,00150,00150,005750130,00400,00
NAVOSBAAZZNPRCZ0009066551120,00120,00+0,84120,00120,00263 120119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857357,00349,00+9,27349,00357,0011841 926199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-4,670054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255942,90931,00-0,43931,00942,904441 416601,70946,90
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,760099,00200,00
NOVING ŘÍČANYBAANOVINCS0008425351-9,8300150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,000,0035,0035,001242023,0068,00
NYCOMBAANYCOMCZ0009032058189,90189,900,00189,90189,90183 41891,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00231,00+8,85231,00231,00143 234124,00541,00
OBALEX ZNOJMOBAAOBALECS0005030865210,00210,00+9,94210,00210,004840107,00420,00
OBANBFAPOTPRCZ00080117070,000096,10545,00
OBEK SERVISBAACADTCS000502595687,0087,000,0087,0087,00322 78459,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,060044,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-0,720049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353964,50970,00+5,68964,50970,001110 654500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-5,3930,0030,001263 78028,0050,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-4,220069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152154,10154,10-7,72154,10154,102308154,10413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,0500100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,250054,50110,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,450054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-4,9600143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-0,2200386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508224,00202,00-5,71202,00246,0026856 60056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615490,0090,00-6,2590,0090,00763048,00480,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051+5,0100123,30291,60
OHL ŽSBAAZSTBOCS0005028554780,00725,00-0,41725,00780,002821 400679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00125,00
OKDBAAOKDCZ0005100651128,40134,00+1,16125,30134,4020 1092 625 74445,10137,40
OKDBABOKDCZ00051007680,0000122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953100,30105,60-2,90100,30105,60330685,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253844,00836,00+6,83836,00844,001210 112501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550306,60311,00-5,89306,60311,003912 089297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754271,10271,10+1,21271,10271,1071 898203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359400,00400,00-1,30400,00400,001400312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852258,00258,00-1,82258,00258,00246 192140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,1025,10-7,7225,1025,10972 43523,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,20100,20-5,47100,20100,20282 80694,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00+1,5665,0065,00639058,00111,00
OSONA PLZEŇBAACADPNCS0005025857-8,820052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 818,801 818,80+3,721 818,801 818,80712 732441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00150,00-7,40150,00150,00101 50092,50265,00
OSTROJBAAOSTROCS0008435558230,50231,00+9,26230,50231,0011426 281164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852244,00244,00-9,69244,00244,00245 856215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959124,00129,00+1,29124,00129,00324 068118,00617,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,0078,00-6,0278,0078,00431274,00145,00
O2 C.R.BAATELECCZ00090932093 303,903 340,10+0,923 270,003 345,00256850 0252 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259149,10149,10-9,40149,10149,10253 728108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-5,880016,0048,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,510063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ0009033205+4,900028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,00-0,1095,0095,00454 27574,00251,10
PARAMOBAAPARAMCZ00050913551 040,501 030,10+0,761 030,101 046,501515 611959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851165,10165,10+1,85165,10165,10101 651135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000045,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ000845125939,0039,00-9,3039,0039,001454639,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00119,80+0,46119,80120,00505 99493,60209,00
PCB BENEŠOVBAACKDBNCS0005013754+9,580037,00178,00
PEGA KRNOVBAAPEGACZ0009077608265,00265,000,00265,00265,0061 590220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0059,00-2,7359,0059,001270858,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,2081,20+4,5581,2081,20865033,40122,60
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,540045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152150,00150,000,00150,00150,00304 50066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,000,0047,0047,00261 22230,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00-9,8970,0070,00604 20070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 427,506 427,50+1,786 427,506 427,50212 8553 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505655,50655,50-5,00655,50655,5021 311252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458300,20300,20+6,60300,20300,2020360 941117,00300,20
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,6900114,00600,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051263,30278,60-2,34263,30278,6061 610176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 250,00-0,104 180,504 300,00121519 0573 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 178,002 263,70-0,642 178,002 263,701226 222428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751749,50799,00+3,32749,50799,00118 352589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200883,40900,00+0,82883,40900,009180 596493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467200,00200,00-1,13200,00200,00224 400179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 416,702 400,00+0,182 336,102 450,001126 6701 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965660,5065,00+3,7060,5065,00392 50854,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,7600106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,920078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,430073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,000,0057,0057,00563 19239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750665,00680,00-3,31665,00680,001812 090578,501 675,50
PLOMABAAZPDCS0008452751110,00110,00-5,17110,00110,00202 200110,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,580076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,1800214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,450055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453666,40650,00-2,03650,00666,401711 214336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 605,002 710,00-1,482 605,002 710,002258 1361 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058113,00113,00-9,74113,00113,005565113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,520039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,00+1,54160,00165,00619 885158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-0,220022,0053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,660052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150612,20612,200,00612,20612,2031 837515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 846,003 846,00-3,063 846,003 846,0027 6921 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470127,5027,50-1,7827,5027,501027525,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+14,5900201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254322,00322,00-5,01322,00322,001322267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202591,10582,10-3,85582,10650,002213 666621,101 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,1600239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,9600155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450203,50203,50+4,89203,50203,5051 018194,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,450045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-8,100034,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,1090,10+0,0490,1090,10872177,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,80294,00+0,95294,00301,2027581 990291,30312,10
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00202 400103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,540084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00247,00-4,80247,00247,00122 964100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,450028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175129,0030,00-2,8129,0030,00902 66827,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,000,0045,0045,00522532,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,580080,001 560,10
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+3,091 000,001 000,0011 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+8,690030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,0095,00-5,0095,0095,00141 33049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+3,4100300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,8800171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,310069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,840080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+24,100040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-0,970095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+87,380029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,10151,00-1,14142,10151,009914 54979,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 206,502 216,10+3,822 206,502 230,002044 3771 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 599,002 599,00+8,042 599,002 599,0012 599891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 380,001 360,20+0,871 360,201 420,00246343 691651,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,340076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00+0,05150,00150,00575081,00230,00
PREFA BRNOBAAPRFBOCS0005040559-5,460057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457140,00140,000,00140,00140,00507 000140,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,7400176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000038,0073,00
PREGISBAABIDATCS0008423562+2,940030,00150,00
PRECHEZABAAPRECHCZ0005097253276,50271,90-3,56271,90288,4022464 303282,00610,60
PREMINGBAAPREMGCS0005033752113,50113,50-4,62113,50113,50121 36278,00282,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,4070,40-1,4070,4070,40321151,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959565,10565,10-1,72565,10565,10126 781329,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,350094,00163,50
PRIOR ČRBAAPRICBCS0008457859176,90176,90-5,60176,90176,90122 12362,10200,50
PRIOR IKBAAPRIODCZ0009034054525,00550,00+0,05525,00550,003217 450193,00545,30
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00577,50
PRIOR TRADINGBAATREFACS00084303510,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00-9,0930,0030,001203 60030,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,540030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+0,0700150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+9,9300200,00885,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,550046,00276,00
PROGRESS OSTRAVABAAPRGRECS000504195321,9021,90-4,7821,9021,90511021,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540044,0044,00-8,3344,0044,00301 32044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ0008019700+2,270024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,80138,70+0,73138,70141,80507 034118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025933,0033,000,0033,0033,001033020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-1,880052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808549,00620,00-2,40549,00620,00169 494574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,750063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100171,00154,00-9,47154,00171,00213 25152,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,6400196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,250055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,2600188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250492,00468,00+3,92468,00492,005828 344425,50582,90
PS PARDUBICEBAAPSPACZ000905435950,0050,00-0,8150,0050,00420044,00249,50
PSGBAAPSGCS0005006469-2,210056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704289,50294,00+1,43289,50300,00718209 161284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-15,640030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,5090,500,0090,5090,50201 81056,00142,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,970021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+0,460070,10560,00
RAKOBAARAKERCS00084187521 180,001 157,00+1,681 157,001 180,0078 1681 005,001 518,70
RAPIDBAARAPIDCZ00084132591 330,001 330,00-9,951 330,001 330,0011 3301 060,002 300,00
RAŠELINABAARASELCZ000907405072,5073,00-8,8072,5073,00221 60164,00180,50
RAŠKABAARYBENCS0008431656+6,410042,00275,60
REAS BRNOBAAREASCS0008450953+4,870023,00115,00
RECAP TRADEBFAMULTICZ0008028909112,20112,200,00112,20112,20404 48886,001 900,00
REDASHBFARENTCZ000909080947,0047,00+8,0447,0047,00321 50443,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,2052,00-8,8452,0052,20422 19040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-0,810051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509567,00586,10+0,68567,00610,20541310 890499,801 104,50
REPROGENBAAREPRGCS00084574610,000099,60721,30
RESON.PILA CHLUMECBAARESPICS0008455556+0,8900115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,70881,50+0,02869,70881,501 038904 040659,90927,10
RETEX IVANČICEBAARETEXCS000502985939,0039,00+7,5839,0039,00519529,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 280,104 280,10-3,904 280,104 280,10312 8402 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755465,00460,00-0,89460,00465,0019489 374202,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760750,0050,000,0050,0050,00251 25045,00600,00
ROIFBFAROLNICZ0008014404111,20111,20+0,54111,20111,20202 22484,50113,90
ROMO FULNEKBAAROMOCS00050030520,00-0,840057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,00100,00-4,76100,00100,00660082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+16,620088,002 000,00
RUBENABAAGUMOKCZ000509155388,0088,00-7,3688,0088,00870488,00303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,50555,50-2,75555,50590,00105 738413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-5,180068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+0,420090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359212,00212,000,00212,00212,0051 060212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052112,60112,60-3,11112,60112,60333862,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+9,260095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,0063,00-0,5360,0063,00954955,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,10700,30-3,72700,10700,3010271 411264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858311,00311,00+2,83311,00311,00123 732215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0050,00
R-TECHBAARUBENCS000845375995,0095,00+2,0495,0095,00151 42593,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125741,5040,10-2,0040,1041,501044 17920,70100,00
SAFINA VESTECBAASAFINCS0005014356126,00126,00+0,80126,00126,004504112,00693,70
SAKASBAAOBSTCS00050385530,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,450055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554200,00200,00+1,78200,00200,00316 20051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580023,0023,00-8,0023,0023,00511518,60376,00
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,1800123,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820042 095,002 095,00+4,752 095,002 095,0024 1902 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,090030,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395526,0026,000,0026,0026,00820819,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00004,5029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,640082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,6600180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,1000134,901 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558189,00189,00+9,88189,00189,00509 45077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,00-9,8500368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 504,502 500,00+5,762 500,002 504,501640 0591 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810099,0099,00+7,0999,0099,00242 37651,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 461,902 461,90-0,592 461,902 461,9049 848913,502 504,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,5100543,40813,50
SČCBAASCCIHCS000846075437,3041,00+1,6937,3041,00501 98331,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005+8,160025,00157,00
SEBA TANVALDBAASEBACZ000509215528,2028,20-2,5928,2028,201233827,7075,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,950070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-1,830032,50165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-4,720041,00143,10
SELGENBAASELGECZ0009033650588,20588,20-2,91588,20588,2031 765532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 936,701 936,70-9,241 936,701 936,7011 937930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358505,60514,10-0,17505,60521,005226 593444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+6,540053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,5097,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356431,50430,00+1,72430,00431,502611 204169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00195,00
SETUZABAASETUZCZ00084600522 303,902 305,00+0,852 300,902 355,00221510 9771 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850206,00206,00+1,47206,00206,00163 296118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651168,50168,80-4,00168,50168,808915 01153,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,50743,00-0,69731,50743,0013598 914369,10789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,350064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945834,4034,40-0,6934,4034,40461 58231,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 260,001 249,00+0,551 249,001 260,0045 0291 026,701 627,50
SFINXBAASFINXCS000503645864,5064,50-5,8364,5064,501490356,50180,00
SG - INDUSTRYBFAYSECZ0009087706164,00170,20+1,34164,00175,0030951 913136,20376,20
SHD KOMESBAASHDKOCS0008423851142,50142,500,00142,50142,50457066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196511 540,001 500,00-3,351 386,201 540,0090133 95166,001 540,00
SIGMA BRNO SLATINABAASIGBRCZ000508285990,0090,00+9,7590,0090,00654052,00140,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,30286,50-0,87281,30286,5022463 152133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154393,00393,00+3,12393,00393,003011 790200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000058,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735854,7057,30-3,2754,7057,30281 56336,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000060,00191,00
SILONBAASILONCZ000509445885,5085,50-4,1685,5085,50868478,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+0,820058,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666+4,970048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 391,103 391,10+5,443 391,103 391,10310 1731 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759779,00771,00-9,25771,00779,0032 329762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850220,50221,00-0,09220,50221,0013830 449218,10750,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,4200200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,80235,50+3,73235,40241,8037590 042200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0300132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-1,960062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,00-2,55210,00210,0012626 460200,90302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,160049,00110,00
SLH, A.S.BAASOLOCS0008446357200,00200,00-0,36200,00200,008016 000100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285578,5086,00+8,3078,5086,00121 01773,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460291,0091,00-9,0091,0091,00302 73029,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557137,50135,00-2,10135,00137,50344 630136,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356-11,450014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 780,002 780,00+0,492 780,002 780,003083 4001 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 221,602 211,00+3,072 211,002 221,601226 629911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,0400566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,10190,10+5,02190,10191,8041078 11182,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,000,00151,00151,0081 208136,00401,30
SOBONA SOKOLOVBAASOBONCZ0009043055184,00184,00+9,52184,00184,00285 15245,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952717,60715,70+0,04715,70727,50365261 893206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,350047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,8062,60-1,5858,8062,601005 96057,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858248,00256,00-2,08248,00256,003752172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00305,00-1,36285,00305,00123 48083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-8,370034,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,230025,00134,50
SPOFA PRAHABAASPOFACZ0005074252811,20810,00+4,85800,20811,2097 276771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550807,50807,50-5,00807,50807,5064 845605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00400,000,00400,00400,0041 600172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958315,20320,00-1,34315,20320,008226 019306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858241,50247,00-1,39241,50250,006716 339243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,20336,00+0,32335,20336,00941315 628277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,00-0,0768,0069,001 23785 22068,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,80143,00+1,17141,80143,501 244177 066121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,7800209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,030064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766733,00733,00+9,89733,00733,002014 66090,00733,00
STAPO SVITAVYBAASTAPOCS000503565825,0025,00-7,4025,0025,001947523,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350651,50651,50-1,73651,50651,5063 909551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880075,0075,000,0075,0075,0017517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,7700104,00328,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+2,35001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-0,880052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,8000168,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,720090,00190,00
STAVBY BRNOBAAZESBOCZ0009034658-9,980023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656550,0050,000,0050,0050,00420048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,00173 213111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,530024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,590059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,00+4,7633,0033,00826424,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752442,50442,50+9,28442,50442,50208 85098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00197,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,150048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,540043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+0,510048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 849,001 849,00-6,361 849,001 849,00611 094925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 332,502 365,00+5,532 332,502 365,001023 520799,502 600,10
STOCK PLZEŇBAALIKERCS0008418554+3,7900979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,0000165,00570,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,4100178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151901,10901,10-6,71901,10901,101311 714684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000035,10181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-3,080074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,540040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+0,630088,00212,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665267,0067,000,0067,0067,00853655,10165,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635475,0075,000,0075,0075,00604 50072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000193,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-5,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ0009066858+5,080029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+4,660047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745294,1094,100,0094,1094,10656557,20153,00
SUBEKOBAAKOREKCZ0005094250-9,470035,50269,00
SUBTERRABAASBTERCS0005023050624,60660,00-8,19624,60660,00192122 190405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105175,8075,80+0,1375,8075,80753125,00351,00
SURPMOBAASURPACS00050227550,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,0000100,00127,50
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS00050245530,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,70009,8020,00
SVIT ZLÍNBAASVITCZ0005076653103,0099,00+9,2198,00103,0062864 32679,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,10156,20-9,72156,10156,20396 091123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975430,0030,00+6,0030,0030,002266020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50464,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819071 100,001 100,00+10,001 100,001 100,0011 100914,002 124,50
ŠKODABAASKODACS00050412501 029,001 060,00+0,91983,001 060,00848880 177515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00165,00+0,18165,00165,00569 240118,10235,30
ŠKODA PRAHABAASKOPHCS00050068571 375,001 395,00+0,531 375,001 395,002940 235611,901 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,000,00130,00130,00243 12060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,080067,00549,20
ŠMERAL BRNOBAASMERACS000502935487,7093,00+4,7181,1093,001059 33570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556165,00157,00-1,18157,00165,00416 685148,00630,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,10124,10+1,19124,10124,10192 35892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,00265,00+1,92265,00265,00143 710200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,9074,90-2,7274,9074,90161 19862,20400,00
ŠTI HOLDINGBFASTICZ0009087805195,00195,00+1,48195,00195,0033865 910151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354190,10190,100,00190,10190,10224 182114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000067,00210,00
TANEXBAATANEXCS0008415055+4,700044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,0800232,00399,00
TATRABAATATRACS0005018456145,00155,00-2,56145,00155,00446 430101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS000501715115,0015,000,0015,0015,006090012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50240,00
TECHNOMAX BRNOBAATECMACS0005011154-6,250015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS000902996279,0079,00-9,1979,0079,00971143,00311,10
TEINVESTBAATMPCS00084430572 916,702 922,00+0,052 916,702 922,001132 0892 005,603 233,40
TEKO PLESNÁBAATEKOCS00050255500,000033,00153,00
TELTRAS PRAHABAATELTRCS000846475650,5050,500,0050,5050,50201 01026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+4,680017,00134,00
TENEZBAATENEZCS00050281580,0000131,00933,00
TEP PLZEŇBAATEPCS0008445755+32,660025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550502,10502,10-0,33502,10502,102110 544278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156375,00375,000,00375,00375,0041 500168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,60352,60+2,01352,60352,602705133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00+2,17390,00390,005019 500341,20474,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,7600810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,00+0,52960,00960,001110 560744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,0065,00-2,2565,0065,001597542,00193,60
TEPNABAATEPNACS0005026855+8,820034,00122,60
TEPNABABTEPNACZ00051093060,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000118,00405,00
TEREOS TTDBAAPRACUCZ000510485160,0066,00+3,5359,1066,0027317 04639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-0,990033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-12,620023,0070,00
TESLA JIHLAVABAATSLJICS0005072859+0,150062,00183,40
TESLA KARLÍNBAATSLKACS0005021351+0,070057,70143,00
TESLA KOLÍNBAATSLKOCS00050134657,007,00+7,697,007,00684764,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,0087,10+2,0487,1090,0029226 09458,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,660071,5075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851+3,1400147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245827,0027,00-10,0027,0027,001437827,0078,00
TESLA VOTICEBAATSLVOCS000501386167,1067,10-4,4167,1067,101493959,00152,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,340066,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455118,10118,10-3,76118,10118,105591112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,00250,10-0,67238,00250,101 091271 64876,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,730026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00138,00-1,83138,00140,0010614 776109,80355,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,5081,00+8,9075,5081,001 22898 93962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300155,5055,50-4,3155,5055,501206 66054,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,20128,20+0,07128,20128,20101 282110,60256,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,010071,50196,30
TOMABAATOMACZ0005088559100,0090,00+2,8590,00100,0016115 52089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555480,00480,00-1,82480,00480,0062 880126,00512,40
TONABAATONACZ0005041160-10,000033,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605575,0078,40-5,0375,0078,4015411 70057,40782,50
TONASOBAATONASCS0008423257125,30143,00+2,56125,30143,00111 467103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,770092,00336,00
TOS KUŘIMBAATOSKUCS000503285351,0051,00-2,8551,0051,00562 85644,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS0005025659-8,66009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,5095,50+4,3795,5095,50282 67479,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758-2,950056,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,140090,00233,00
TRANSAKTABAATRANSCZ0008413358+9,610098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,50105,10+0,52105,10106,0011111 71790,60197,10
TRANZABAATRANZCZ00050763560,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,1070,10-0,7770,1070,10876 09966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,860081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,00194,00+6,97160,00194,0014527 40070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753+7,380088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146328,0028,000,0028,0028,00616827,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,30244,00-2,81236,00249,301 716418 858156,00343,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-5,030050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+10,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175739,0041,00-3,0239,0041,00501 99035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154-4,2500306,001 201,50
TZPBAATZPCZ0005088054+1,3100190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,0100400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-3,290047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,8050,00-4,1650,0052,80653 39645,00106,00
UNEXBAAUNISTCS0005015759154,20154,20-0,89154,20154,20355 397122,00539,60
UNIBETONBAAUNIBECZ0005083451+5,550018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245334,5034,500,0034,5034,501655234,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000042,00135,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,100051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-3,700032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+5,2000773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,360054,00125,70
ÚPBAAPIVOUCS0008458865+3,5300316,30785,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925213,0013,00-9,0213,0013,00182341,30141,50
ÚRS PRAHABAAURSCZ00090413560,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+6,270050,00113,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000496,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755322,50325,00+3,70318,00325,0022572 694134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,030089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,0054,00+1,8854,0054,00331 78249,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,1010,10-3,8010,1010,10141416,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 304,502 304,50-4,172 304,502 304,50511 523851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 066,002 300,00-1,332 066,002 300,001021 234954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,00113,00+3,19113,00113,00202 26095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,370087,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,000059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,1050,20-8,8150,1050,20964 81450,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VENABAAVESELCS0008449153+3,570020,0040,50
VENNUS PRAHABAAMASROCS0008458956-8,880029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 675,003 675,00-1,783 675,003 675,001866 1501 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-2,460079,00320,00
VESNA OPATOVICEBAAVESNACZ000904875781,0081,00-10,0081,0081,00453 64563,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850319,00338,30-2,07319,00338,3013142 853307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258282,00282,00+5,22282,00282,00329 024168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135693,0095,90-1,8993,0095,90484 51687,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954-0,4000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,00903,00-8,30903,00903,0065 418389,301 095,00
VÍNO BZENECBAAVINOBCS0008422267-4,500080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159605,60605,60-1,47605,60605,6012475 094279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,570032,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236660,0060,00+1,3560,0060,00424050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785841,5041,50+3,7541,5041,501249839,4061,00
VÍTKOVICEBAAVITKOCZ0005098558279,90277,10-4,70277,00301,00893249 570131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,20173,20-5,86173,20173,20284 850152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,5099,00-1,4692,5099,00131 22290,001 506,00
VLNAPBAAVLNAPCZ000508765086,0085,00-4,2185,0086,00373 15569,00261,60
VMV HOLDINGBAAMASOPCZ0005099952199,50199,50-0,74199,50199,502399189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-9,6300109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000038,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 813,001 860,00+3,171 813,001 860,003869 5941 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,570021,0081,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000198,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,440044,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,000,0045,0045,00627041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-0,230021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,260045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725343,0043,00+5,8543,0043,001043022,0079,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000044,5078,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,380044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-8,820046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,1041,10-4,6441,1041,101041138,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,0058,00-4,1155,0058,00633 54949,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,230057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,730027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-2,500054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115654,9054,900,0054,9054,901054945,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,630049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865750,0050,000,0050,0050,00525044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-6,970040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795755,0058,00-1,4855,0058,00422 40057,10100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450652,50737,00-1,18651,60737,004932 485365,001 124,50
VOSBAAVOPRSCS0005036052+4,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,980060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756479,0079,00-1,2579,0079,00131 02777,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,340066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-8,810022,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,080026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956+5,8700584,007 100,00
VULKANBAAVULKACZ0005100453372,30340,00+5,96340,00372,305721 027290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+8,330082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000100,00215,00
VÚZORT PRAHABAAVUZORCS0008439964143,00143,000,00143,00143,00571550,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,1057,20-2,4857,1057,3020711 84654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000114,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,00325,00-1,51325,00325,0041 300115,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+2,520060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,750047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,00175,00+0,49175,00175,0010017 500119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000025,50132,00
XAVEROVBAAXAVERCS0008440657365,10365,10-1,77365,10365,10134 746125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,80154,00-0,77154,00160,80477 415145,60188,00
YTONGBAAPORBECS0008420162154,00154,00+4,52154,00154,00162 464130,00275,00
Z VSETÍNBFAIFZCZ0008029303-9,230059,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,500068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,540068,20220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000386,001 840,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00900,000,00900,00900,002219 800350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+35,910084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-0,130030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,7200130,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00170,00+3,83170,00180,008114 240127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00133,00+0,23133,00133,0019626 068119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,1048,10-3,9948,1048,10419238,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 205,102 205,10-1,232 205,102 205,10613 2311 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-14,660049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 250,00+0,442 250,002 250,0049 0001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455950,0050,00-7,4050,0050,001527 60049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,5092,50-8,5092,5092,50181 66528,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+5,200050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,6066,600,0066,6066,601173361,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,0080,000,0080,0080,00211 68041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,5400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,5038,50-3,1638,5038,50301 15531,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,890084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555652,0052,000,0052,0052,00631233,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,000076,80263,00
ZETORBAAZETORCS0005029263175,00175,00+2,52175,00175,0041071 750100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,660013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675921,0021,00-8,6921,0021,003471421,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,00135,00-4,59135,00135,00476 34594,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00589,00
ZKL PRAHABAAZKLCS0005042456+3,510079,00295,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,800025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509116,60120,00+2,97116,60130,002 817343 882118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655456,6056,60-5,6656,6056,60301 69856,6096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,6060,600,0060,6060,60181 09152,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+1,320065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,0060,00+9,0960,0060,001696052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00122,00+4,95111,00122,00101 16577,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,570014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000036,10154,00
ZPA PEČKYBAAZPAPCCS0005013655-1,6300102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255580,0080,00+3,8980,0080,001078 56077,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 630,701 700,00-0,931 630,701 700,00127208 8551 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,000023,0072,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,90196,200,00195,90196,205711 168173,20534,10
ZVVZBAAZVVZCZ0005081653+0,6400635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+0,780047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,260040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953247,00270,50+6,97247,00270,506015 85459,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435164,0064,000,0064,0064,00957661,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,280030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+8,820030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50155,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,150035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,120058,80140,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+0,980088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045493,3093,30-3,4193,3093,30322 98654,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145233,0033,00+9,6333,0033,001859430,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-4,510034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+0,2700156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,200088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,900038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,230080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165457,0057,00+0,8857,0057,00211 19756,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152590,00586,00+0,31586,00590,007141 770581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152300,00300,00-0,26300,00300,0041 200210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854306,50313,00-1,20306,50313,00206 163183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,520070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856162,10162,10+1,56162,10162,1081 297118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,00491,00-2,66491,00500,005024 820403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,220061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-9,3700121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,40480,00-0,86480,00490,40572279 055365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,502 652,10-1,452 640,502 652,102052 8332 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00130,00+5,58130,00130,009011 70092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,640087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,5800274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,00555,10+0,57550,00555,1016792 126500,201 178,60