Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 9:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.199730.10.1997
03.11.199701.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,50122,00-0,90115,50122,00141 66998,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286466,3068,00+3,8063,6068,0045230 11844,60116,50
AGB IF IIBFAAGBIFCZ000802620040,1040,10+5,8840,1040,10522 08512,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,70093,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,8010,80+2,8510,8010,802062 2257,0087,80
AGRODAT PRAHABAAAGRODCZ0009063855+9,48030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00151,00+0,66151,00151,00101 510148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,1026,10-4,7426,1026,101539224,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5085,50-5,0085,5085,50262 22371,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,0052,00+0,9752,0052,001357 02040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735778,0078,00-0,1278,0078,00554 29064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,2601,0017,00
AGRO-TEXBAAAGRTACZ000906885418,0018,000,0018,0018,001425218,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,0020,00+5,2620,0020,001224017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0081,00
AIR SPECIAL PRAHABAAAIRSPCS000820155435,0035,000,0035,0035,001242018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-2,23090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,00200,00-5,72195,00200,006613 02047,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50124,10
ALIACHEMBAASYNTHCZ0005091959170,70169,50-5,03169,50170,7020334 539125,00338,10
ALIBONA LITOVELBAAALIBOCS000843106037,0037,000,0037,0037,00461 70236,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375563,0077,00-4,7563,0077,0046330 87226,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805348,0048,00+9,0948,0048,001467233,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-7,700161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615121,0021,000,0021,0021,00612616,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,20-9,0328,2028,203084628,2035,00
ARMABETON PRAHABAAARMABCZ0005006353141,30141,30-4,84141,30141,306848141,30486,50
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401137,00140,00-4,63133,90140,009913 53266,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-1,72044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 167,401 121,10-0,381 121,101 167,403237 172739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,10299,10+1,56299,10299,1082 393100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0032,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,50150,50-0,33150,50150,50334 96753,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,45019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759517,50502,00-0,85502,00530,00301155 553206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,1607,0095,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204129,00129,00-4,47129,00129,00202 580100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00229,00+7,12200,00229,0028964 70553,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+4,16016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,501 361,00+0,031 290,101 375,50359490 677534,701 366,70
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,69070,90170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760740,00740,00+9,95740,00740,0042 960154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,000,0030,0030,00421 26019,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,001629 72045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,6046,20-0,8743,6046,20833 74921,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00177,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0048,50
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,32027,0090,40
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00322 88076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 301,50
BIOCELBAABIOCECS0005017953661,50663,00+0,90661,50700,00180121 139599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,480106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+16,340149,00782,20
BMTBAABMTBOCS0005030758+9,0905,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,0099,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 830,002 830,00+3,882 830,002 830,0012 8302 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506182,50180,30+1,38180,10182,5018733 95251,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855210,00210,00-4,54210,00210,00242025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00337,50-0,62337,50345,0072 400245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195043,0043,00-4,4443,0043,0041728,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,8041,50-0,9339,8041,50502 00733,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0058,00
BOTASBAABOTANCS0008414959-11,72018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00155,00+5,44155,00155,00462099,80188,00
BRANO-ATESOBAAATESOCS0005012350388,00388,00-6,93388,00388,002911 252361,60595,90
BRISK TÁBORBAABRITACZ0005074856+2,84054,00148,80
BRISTOLBAABRISTCZ0009062352187,50193,50-2,79187,50193,5091 72480,00310,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,920125,00435,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,59090,00284,40
BVV BRNOBAABVVCS00084128542 405,102 406,30-4,452 405,102 406,3049 6232 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009243,20226,50-1,54220,00243,2024658 29219,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920769,5075,00+6,6369,5077,0029622 21620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,26011,8075,00
CALOFRIG BOROVANYBAACALOFCS0008457354985,30985,30-8,76985,30985,3076 897370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,0013,000,0013,0013,00101309,0064,20
CEMBRIT MORAVIABAAEZACS00084301533,203,20-3,033,203,209291,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 009,001 030,00-1,841 005,101 030,009696 903137,401 031,30
CEMENT HRANICEBAACEMENCZ0005109454684,90684,90-2,69684,90684,90106 849620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,750107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115234,5034,50-4,1634,5034,50413811,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,6016,20-0,5015,6016,205689214,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00014,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785253,0053,00+7,6153,0053,00452 38510,0053,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,8502,0055,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+9,9233,0033,0039312 96928,0036,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-3,0395,00100,0035434 33058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+5,26017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,760210,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830554,6053,50-5,8253,3054,6028015 04222,0060,60
COR/US GARANT IFBFACOGARCZ0008031341305,10310,00+0,86305,10315,10421130 988114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,27055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-2,4324,1025,101022 49810,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250232,50235,00-0,35232,50235,0061 405173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50670,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,60113,60-3,50113,60113,60222736,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+6,6607,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,44069,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,33042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,30115,30+3,59115,30115,30669294,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,00101,000,00101,00101,00440470,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,1026,10-5,2626,1026,101539222,60229,00
C.A.S.6. HOLDINGBFAIFINCZ000801340615,7016,20-0,3115,7016,204063812,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356245,00245,00-3,48245,00245,00102 450170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+1,8601 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00125,90+0,12119,30126,1042352 97974,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556297,00282,10+5,15280,00314,007723 122148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,502 629,00-0,512 500,502 629,0037 7562 221,503 510,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,60252,10+0,01251,60260,00680171 633250,60332,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-1,01035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 759,201 730,00-2,281 601,101 759,204374 1371 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,86035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695651,5054,00-4,0051,5054,00291 50431,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00160,00+1,88150,00160,00253 940130,10260,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 310,004 240,70-1,104 240,704 310,001042 9113 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,5044,50-2,6444,5044,50241 06839,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,003060012,4052,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,8072,90-1,6672,4072,9021615 69862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,85045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 409,001 507,00+1,431 409,001 507,00913 465918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655253,00266,00+5,31253,00266,0051 278183,801 263,80
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409268,00262,00-4,15262,00273,0013636 568154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,80118,60-6,00116,30121,9053162 86490,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,4049,40-5,1649,4049,40251 23529,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,00521 30021,00150,30
ČEZ PRAHABABCEZCZ0005104950795,20782,10-1,58766,10795,30827653 572656,10995,20
ČEZ, A.S.BAACEZCZ0005112300978,001 030,10-3,99978,001 070,00242246 738861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,60120,60-6,48120,60120,60448264,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-13,95036,5094,40
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+0,55021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,85015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,000,0035,0035,002097 31518,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,10034,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,750190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 017,001 080,00-6,771 017,001 080,00309317 952386,801 150,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 818,204 700,30-2,304 700,004 818,2047223 7423 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,00116,00+1,02109,00116,0011012 382111,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0024,00-2,0024,0025,003483323,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,75039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90101,40-0,62100,90101,40545 45889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,5031,00-8,4431,0032,50882 74030,2055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853152,50160,00+2,53152,50160,0011718 6081,00159,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045798,0098,000,0098,0098,00131 27481,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,23050,0072,30
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,102060221,0042,80
ČSAD KLADNOBAACADKDCZ0008207750-7,14046,50228,00
ČSAD KUTNÁ HORABAACADKHCZ000820705713,0013,000,0013,0013,005166310,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055658,0058,000,0058,0058,00502 90055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,000,0050,0050,00315027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425867,5070,00-4,1767,5070,001087 43348,20168,60
DAKO-CZBAADAKOCS000503555956,0056,00+1,8156,0056,0085347 76840,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00025,0049,80
DENTAL PRAHABAADENTACZ000510425724,6026,50-1,7324,6026,5025124,00160,00
DERMACOLBAADERMACZ000904165350,0050,00+1,7050,0050,0015025,60214,50
DESKOBAADESKOCS0008461364-9,87035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405310,0010,000,0010,0010,0088010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640532,00511,00+0,33472,00534,004 4582 343 30756,00525,60
DEZABAADEZACS00084140582 313,702 313,70+1,992 313,702 313,701023 1371 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00057,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904140,00147,90-0,60140,00147,90263 777105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,30050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00-5,0095,0095,00876043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-8,88035,50179,00
DOMOV PRAHABAADOMPRCZ0009048856+2,44061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3088,00
DOPLA PAPBAAPAPCS0005023159313,00313,00-0,26313,00313,001313235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745939,5041,00-2,1239,5041,00832525,00205,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0078,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,5087,500,0087,5087,50302 62525,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,09051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,0908,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,260467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,89022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415781,0081,00+0,4381,0081,00201 62021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,0010,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,60162,60-2,47162,60162,6071 138108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806+9,9601 000,001 368,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-6,01052,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470348,0048,00-2,4948,0048,00301 44042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,00420050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00179,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,0048,00+9,7148,0048,001004 80019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,26024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,88016,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,00-1,23160,00160,00579 120124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 280,004 140,10-0,584 140,104 280,00161687 6813 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,00+5,26120,00120,006720100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345019,0019,00+5,5519,0019,001051 9958,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+6,25015,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0014,00-4,1014,0014,001141,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,2063,200,0063,2063,20850655,30165,00
ENERGOAQUABAAENRGACS000841975042,1041,20+0,7641,2042,101867 82232,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10-3,3118,0020,001 29323 76012,6031,20
ERGON PRAHABAAERGONCZ0009055851518,00518,00+9,82518,00518,003518 130231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156366,30366,30-3,73366,30366,30248 791300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,001180130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,4605,9019,00
EUROVIA CSBAASTASZCS0005022854779,70779,70-7,07779,70779,7032 339656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-9,1801 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,2201 592,703 500,00
FAGRONBAATAMDACZ000846120977,0082,00+4,6677,0082,00645 15856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256-6,300304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965240,5046,00-3,7940,5046,001717 14937,10101,40
FERROMET PRAHABAAFERROCS0008412060+2,630138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,10019,0062,00
FEZKO SERVISBAAFEZKOCS000503745698,50100,00-1,0497,50100,00323 16762,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001185,10176,00+6,31168,10185,1023943 84784,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406242,20242,20-1,66242,20242,20225 32881,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-2,94015,00220,00
FISPOLBAAVAUVECZ000906915923,0023,00-8,0023,0023,003273612,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,00+4,6545,0045,00418036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0040,00-1,7335,0040,00391 46037,40500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-4,76070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,5041,00-1,6840,5041,002108 55534,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+6,80024,50100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00+0,8918,0018,00712616,0091,40
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,14013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,0010,00+11,1110,0010,004401,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,000,0022,0022,0012214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00056,00140,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350293,90293,90+7,97293,90293,9082 351237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90202,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255490,00490,00-5,86490,00490,0073 430139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,260310,00562,10
GEOINDUSTRIABAAGEINDCS000843665576,0076,00-1,1176,0080,0014511 47229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,00-4,7640,0040,002080040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,020673,201 080,00
GMR SKUTEČBAAGASMECZ000507855095,5095,500,0095,5095,50657350,00171,40
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00344,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-8,33022,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356419,00419,00-9,89419,00419,0093 771165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,00139,00-3,59139,00146,004563100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,61045,00148,00
GRANITOLBAAGRANICZ000510035437,3037,300,0037,3037,3027530,0089,70
GREIF CRBAAVLEERCS00050386520,000202,10700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,50017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,1051,20+1,8348,1051,20211 04740,20178,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+2,0594,00100,00242 38828,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,880155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,04022,0077,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-4,83014,701 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708285,90295,00-1,10269,70300,001 846537 675101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,00260,00-9,82260,00260,00205 20075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204268,00253,30-1,93253,30280,007419 80256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,26071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105287,40278,00-0,87270,10290,001 579450 17097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303281,20280,00+0,06280,00281,20143 93257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,00+1,8219,0019,002649417,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+9,40018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058314,50335,00-6,80314,50335,006220 02096,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00013,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+6,600229,00766,10
HOLCIM ČESKOBAACEVAPCZ0008419256442,70441,20+0,27441,10442,708236 276286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,101 202,10+9,201 201,101 202,103440 841634,001 201,20
HOME PRAHABAAHOMECS00050225650,00033,00162,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851158,20159,00+2,75156,00159,00446 968132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-68,94014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,50495,00-2,47470,50495,0041 931446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,48063,00162,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,00-2,0695,0095,00121 14088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853215,00215,10+0,98202,30215,10163 409103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858536,00536,00+0,97536,00536,0042 144112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901108,00108,00+4,65108,00108,00554069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00015,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409281,40295,00+7,51281,40296,8013840 355267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00035,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,180383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-8,82018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985032,6032,60+6,8832,6032,60752 44511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1029,10-3,3229,1029,1025817,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-5,4202 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952249,00249,00-9,78249,00249,001249249,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,16029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-10,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00+9,40160,00160,00203 20070,60160,00
IF AGREKOBFAAGRKMCZ0008032208116,00116,00-0,17116,00116,00334890,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 001,00950,00-3,37910,001 015,00395384 906473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,5097,30+0,9292,2097,5041740 42534,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110190,0090,00-10,0090,0090,0091081 90028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040096,00100,00-5,6796,00100,0052351 2241,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201316,00316,00-8,77316,00316,00103 160152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907837,20880,00-2,79837,20950,005750 388482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,10151,00-0,01151,00155,2020030 86632,50159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-0,33015,7042,00
IF MERCIA H.K.BFAMERCZ0008032703-9,600113,00475,00
IF METALLBFAIFMETCZ0008004009452,50410,00-2,19410,00453,004017 683112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,1014,20+1,5014,1014,204506 3751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103651,70591,10-1,35591,10653,406038 351364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900862,3062,30-3,9462,3062,301207 47650,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,6032,10-3,2832,1033,7019 967659 4249,0040,80
IF SKPMBFASDRKRCZ000800620281,2072,00-3,3971,0081,2031423 41618,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20124,30
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790241,0041,00-8,0741,0041,00301 23029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,00108,000,00108,00108,00332457,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5068,00+0,8364,6068,001 09573 85359,0073,50
ILBAU LIBERECBAASILLICS0008461158-9,67028,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-3,31078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962-0,1408,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+0,950210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354156,00156,000,00156,00156,00346847,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855214,50214,50+2,96214,50214,5061 287118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057125,10125,10-1,76125,10125,10303 753111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0080,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954653,00653,00+7,57653,00653,001653607,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,11042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,5059,50-4,0359,5059,5016057,50205,60
INTERIER PRAHABAAINTPRCZ000508545632,2032,20+4,1332,2032,201032228,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,54024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050139,0039,00+7,7033,2039,002 657103 27513,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+8,82021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854199,30191,00+1,06189,90199,301 676324 703191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,50637,50-5,10629,90672,501 310864 920451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,00024,001 659,50
IPS SKANSKABAAIPSCZ0005110155210,00207,10-4,91207,10222,4043190 232180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00031,0088,50
IVAX - CRBAAGALENCZ00050968591 989,001 950,00+1,311 920,001 989,0053104 357822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,05049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,42155,60165,0045073 818155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5060,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00+9,79400,00400,007228 800222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465764,5065,00+2,9064,5065,00332 13761,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00235,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,6073,10-0,5369,6073,10342 46450,70151,70
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+50,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 682,502 685,00-0,452 682,502 685,002669 8052 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,1065,10+0,1565,1065,101065144,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,7901 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833094 210,004 210,00-6,444 210,004 210,0042176 8204 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+8,900492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559+4,76010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0013,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,10+4,99210,10210,10484063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,22014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,5052,50-4,5452,5052,50603 15034,2096,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,89021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168591,00591,000,00591,00591,0021 182490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,000,00501,00501,0031 503355,00625,00
JIHOSTROJBAAJIHSTCS000503636771,0071,000,0071,0071,00342 41438,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302+0,48034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025571,5075,00-3,1271,5075,00453 27047,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,0095,60-1,8494,00102,0035934 89630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,2047,20+5,1247,2047,20321 51036,00101,90
JITŘENKA PRAHABAAJITRECZ000905135521,0021,00-9,4821,0021,00751 57518,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,95082,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 855,401 830,00-0,391 830,001 855,402036 8541 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,002 400,00+3,222 400,002 400,0012 4002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685926,2026,20-1,1326,2026,20410510,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,09047,50100,00
JUTABAAJUTACS0005026152+2,4301 220,002 640,00
J.B.IFBFAJBINCZ000801730892,0092,00-1,0792,0092,00201 84080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,7050,30+0,6750,3052,0046223 95128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156790,50801,00+6,85790,50801,002419 004629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051136,00136,00-9,40136,00136,00314 216136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0067,50+1,7367,5070,0014810 26066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705533,0035,00-3,5533,0035,001965528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,101 700,20-0,811 675,101 700,201016 876682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,0059,00-1,7257,0059,001164742,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000405,00704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,8409,9063,00
KAROSERIABAAAVIABCS0005032150+0,2601,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,00031,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655+3,840117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550398,50421,50+3,96398,50421,5052 085240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,002 250,00-0,302 240,002 250,001635 9801 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,75025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,010182,70506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-4,41063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+12,5007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,6905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,50301 48527,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,5099,50-0,6499,50105,00414 22347,20132,00
KOLBENKABAACKDTRCZ000509415165,0064,00-8,7864,0065,00785 05240,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,00+8,5738,0038,00934233,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,1033,10-3,2133,1033,101136420,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 515,001 482,00-4,741 442,001 515,002 0583 080 8671 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+2,75042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,69012,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS000500316938,0038,00+4,1038,0038,0013827,0052,90
KOVO PRAHABAAKOVOCZ000841225120,0020,00-4,7620,0020,00612013,2036,00
KOVOBELBAAKOVBECZ0008460151+7,40022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-2,3501,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158382,20382,20-0,37382,20382,2031 147196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605932,0032,000,0032,0032,00481 53632,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,0042,00-0,7042,0042,001563025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055179,90170,00+5,19170,00179,9016929 720160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+1,2228,0028,00661 84820,6086,00
KOVOLIT MODŘICEBAAKOLITCS000500505750,0050,000,0050,0050,00633 15050,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+0,20021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395545,0049,00-5,6045,0049,00663 05424,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,820156,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0049,20
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,56043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,47076,00668,10
KOVOSVITBAAKOSVICS0005004464119,00119,00+9,21119,00119,00101 19065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,89060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,62014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+5,88013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415413,0013,00-7,1413,0013,0056513,0086,40
KRAJKABAAKRAJKCZ000509065419,0019,000,0019,0019,005196910,0038,90
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00-0,7226,0026,00621 61221,00101,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145970,2070,20-8,5270,2070,20231 61570,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000489,501 100,00
KREDITAL IFBFAKREIFCZ0008016706+4,87037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515941,3041,30-8,2241,3041,301145434,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0082,00+0,9982,0082,00865629,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-19,94011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-40,39036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,10750,00-3,36722,00800,1011689 861397,50911,30
KUNZ HRANICEBAAKUNZCS000501875315,5015,50-3,1215,5015,501421712,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105290,70275,10+2,47275,10291,2012034 580129,00312,50
KVANTO IPFBFAKVANTCZ0008026002303,30296,00-1,45274,10303,301 397412 635119,60350,60
KVATROO FINANCEBAAKOHUDCS000501195695,60100,10-1,7995,60100,10549245,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 110,002 120,00+0,452 110,002 120,00104219 780286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0021,00
LABITBAATOSHYCZ0005083352-0,61014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-9,2302,00178,60
LANAREST BRNOBAAMOSILCS000503105329,2034,00+0,9529,2034,003094815,5042,60
LANEXBAALANEXCZ0005016857286,00286,00-2,97286,00286,0082 288235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259195,00195,00-0,63195,00195,0061 170155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557119,60113,00-4,02113,00126,00151 79386,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,43055,50122,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952332,50332,50-5,00332,50332,5041 330332,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00400,00-2,65400,00415,002610 580352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515393,0093,10+0,0693,0093,10327974,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,000,00148,00148,00243 552115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,50170,50-0,29170,50170,50585394,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-9,990600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,260453,501 875,40
LB INVESTBAALACRUCZ0009041752-1,42010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,17034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,69016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,96081,00521,50
LÉČIVABAALECIVCZ00051047522 425,502 250,10-2,612 250,102 425,503070 3072 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159170,60175,10+2,09170,60175,10406 944116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4092,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-8,33033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,63013,10298,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,0048017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0037,00-4,9336,0037,002591521,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+0,99048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475628,5028,50-5,0028,5028,502057024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0080,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6097,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,09011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00171,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0060,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-3,7039,0039,001454638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00021,00130,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,82037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,00-4,5442,0042,00937824,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,7041,700,0041,7041,70281 16819,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0032,000,0032,0032,002064032,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-30,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251426,80425,00-1,45425,00426,80524223 239359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+8,3304,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5031,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,63014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,86076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00205,00
LINEA NIVNICEBAALINEACZ0009064358+7,96097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,05021,0075,60
LITES LIBERECBAALITESCS0005041755+6,08019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,2047,20-0,8147,2047,201 00047 20031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,00434050,60151,80
LONKA PŘÍBORBAALONKACS0005010651-1,59020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,0099,30+1,0499,30100,00646 36871,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,7904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00018,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550224,10224,10-9,62224,10224,20214 707224,10680,00
MAGNETBAAMAGNTCS0008447959+3,00023,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905345,5045,50-3,9645,5045,50221 00129,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 112,501 115,00-1,661 088,301 115,005560 639694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00135,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-6,12054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,5052,50+1,1552,5054,50948343,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,26095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+7,6904,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-14,2801,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,61012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,6070,10+1,2765,6070,101388941,50159,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,26015,0054,90
MASPINBFAMORSLCZ0008032109-4,83045,00300,00
MASSAGBAAMASSACS000500525538,0038,00-2,5638,0038,001038017,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,5013,60+2,9313,3014,001 97026 9374,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,0026,00-6,7426,0026,001436424,00105,00
MEDICAMENTABAAMEDIKCZ000845575596,0096,00-9,0096,0096,00876864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,92036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-8,180460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075048,3048,30-3,9748,3048,301572546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0073,20
METRA BLANSKOBAAMETRACS0005010057+5,08023,00117,00
METROPROJEKT PRAHABAAMEPROCS000843676240,0040,000,0040,0040,001456027,00158,00
METROSTAVBAAMESTACZ00050065022 425,502 450,00+1,352 425,502 450,001229 2531 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,000,00225,00225,002450194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS00050274570,00020,5087,50
MILO OLOMOUCBAAMILOCS0008430054855,00899,00-5,62855,00899,003631 352666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,26050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,000,0025,0025,0082001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-20,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,10028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,76081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775313,0013,00+8,3313,0013,001051 3658,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,1703,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-4,930100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-99,9800,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,55036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,3013,30-1,4813,3013,30354669,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090892,9092,90-7,1992,9092,90201 85891,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+6,51037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658868,00912,00-1,53868,00912,0087 208579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00130,000,00130,00130,0091 17045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,600222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,16049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901182,10182,10-0,32182,10182,106010 92669,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,50230,10+2,41230,00245,509321 906164,70444,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854485,00485,000,00485,00485,002512 12541,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,0036,00-5,4836,0036,0013631,80203,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652613,10600,00+4,35600,00630,00177108 801504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,14013,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057307,50315,00-0,92307,50325,0030896 415251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00+5,2680,0080,00463 68039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,50101,50+0,49101,50101,50991492,00387,60
MOTORPALBAAMOTORCZ0005084558188,50196,10+0,02188,50196,108015 56162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,00-8,3847,0047,001047045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,63069,10189,00
MSABAAMSACZ0005016501360,00377,00-1,10360,00380,005621 058152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,4102,0051,60
MTH PRAHABAAMTHCZ000820185243,0043,00-0,2343,0043,0025510 96534,0051,00
MUROM MOSTBAAMUROMCZ0009034252+1,85020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,50
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,33011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00155,00
NAVOSBAAZZNPRCZ0009066551193,00193,00+9,65193,00193,0015830 494105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151154,00154,00+10,00154,00154,0012018 480123,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,52030,00247,30
NEMOHOLDBAAOBOSCZ0009034153+9,09017,50113,00
NIA HOLDINGBFARDPGRCZ000802710962,1062,10+0,0462,1062,101062148,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255716,50722,10-0,22716,50735,006244 865364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+0,05053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875117,0017,000,0017,0017,001525513,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,040191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-6,870109,00355,00
OBANBFAPOTPRCZ000801170748,6047,30-7,3047,3048,60422 00040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00022,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859136,00136,000,00136,00136,00253 40062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353378,50395,00-1,13378,50398,00249 453293,00794,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,5095,00-0,4492,5095,00242 27026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,00054,00169,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,06019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405150,0050,00-3,3850,0050,00525046,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,005039 000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0073,80
OKDBAAOKDCZ0005100651153,00153,10+1,06153,00155,002 689412 57196,30178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS0008445953-0,19030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,000
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253255,00255,10+1,11255,00255,1082 041104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,6054,00+7,5151,6054,00231 21836,00215,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-3,80077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359160,00160,00+3,22160,00160,00386 080155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852310,00302,00-1,97302,00310,009228 184184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0075,50
ORGREZ BRNOBAAORGRECS0008435350+10,00099,00355,50
ORPABAAVCPAPCS00050059580,00017,00130,60
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0027,50
OS MORAVABFAIFPICZ000908950445,0045,00-10,0045,0045,001463023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,00317130,0068,70
OSONA PLZEŇBAACADPNCS000502585721,0021,000,0021,0021,0024214,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00220,00+3,77220,00220,00153 300140,10230,00
OSTROJBAAOSTROCS000843555888,0085,20+2,7985,2090,00625 43650,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00464026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,00135,00+0,12135,00135,0081 08085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,002044018,0094,50
O2 C.R.BAATELECCZ00090932093 716,703 760,00-4,033 716,703 830,0066248 6102 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325963,0063,00-6,3463,0063,0016341,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+5,5002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0091,20
PARAMOBAAPARAMCZ0005091355493,50495,00+3,07493,50525,003819 589500,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851219,50219,50-5,42219,50219,504878120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-19,44073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795433,5035,00+0,8033,5035,002277 92328,50105,00
PCB BENEŠOVBAACKDBNCS0005013754+5,52037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00064,00218,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00103,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 173,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,55011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,67024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0037,00+1,7337,0037,001003 70012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ000909210290,0090,00+2,2790,0090,00605 40048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 709,407 660,00-8,237 660,007 850,0029223 6475 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00150,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,00958562,00192,40
PIVOVAR MOSTBAAPIVMOCS0008459053-4,83058,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 904,303 875,00+1,443 555,004 000,0056220 0272 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751349,70354,10+1,04349,70373,00186 601301,10682,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,001 320,00+0,791 320,001 320,00139183 480674,401 320,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,10117,20-0,05110,10117,2091 02688,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054160,10160,00-1,79153,10160,1024538 883151,30244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955741,0041,00+5,1241,0041,00281 14816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445086,0086,00-14,0086,0086,00504 30027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,0046,00-10,6746,0046,00331 51828,00112,00
PLIVA - LACHEMABAALACHECZ0005096750372,50391,00-2,56372,50391,0051 917306,00498,40
PLOMABAAZPDCS000845275153,0053,00+8,6253,0053,001263624,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-18,610130,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00-3,9295,0095,00545 13066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10+3,4057,1057,101057128,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,50499,00-1,61499,00503,50178 501427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 599,503 600,00+1,713 599,503 600,002797 1882 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,64041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,47069,50314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951134,00134,00+6,77134,00134,00453659,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00+9,8056,0056,00402 24035,20121,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,060187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,50110,00-1,53109,50110,50202 200102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00012,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00323,00+3,21323,00323,003969181,00508,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,540175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,1018,100,0018,1018,101629014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,7601,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,6707,00246,00
POZES RADONICEBAAPOZESCZ0009055455-8,00023,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753135,00135,00-4,92135,00135,00227067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,70300,00-6,95291,00305,30911273 655207,50394,80
PPHBFAFIOIFCZ0008021904+1,97038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955199,00199,00-9,95199,00199,001199118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,120112,40280,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00432,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,00-9,0910,0010,00606009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+18,790453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0056,10
PRAKOM BRNOBAAPRAKOCS0008461562-4,70015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,75066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-11,140328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 050,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00+1,71100,00100,0010810 80085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,101 700,60-4,811 700,101 700,801118 7051 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 857,001 857,00-1,641 857,001 857,0023 7141 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+7,370773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,0041,50-0,6041,0041,50416532,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00-3,5727,0027,003697211,0064,00
PREFA GRYGOVBAAPRFAGCS0008432555+9,25023,00377,00
PREFA PARDUBICEBAAPRFPACZ000846545738,5038,50-5,8638,5038,50381 46338,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495482,1082,10-1,2082,1082,10649349,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725381,3082,60+6,8581,3082,60413 36149,10200,00
PREMINGBAAPREMGCS0005033752+9,09066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,76025,6070,00
PRESENT PROGRES IFBFACOPROCZ0008031044320,10310,10+1,53301,00323,1018357 340140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959197,00197,00-1,99197,00197,0081 576152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,5013,50-3,5713,5013,502533810,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054+1,160171,00552,00
PRIOR TRADINGBAATREFACS0008430351-7,77017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280635,6036,10-5,1135,6036,10923 31116,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00031,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001114,00108,00-2,21108,00114,00505 57497,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,08095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,50116,60-0,09115,50120,0037143 46636,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900285,30275,00-3,25266,50288,502 517709 46389,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,98039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144221,50221,00-9,66221,00221,50153 320221,301 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,10+0,3231,1031,10983 04822,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652220,00220,000,00220,00220,0051 10076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,43032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250165,00168,20+0,08165,00168,2014824 654166,40547,20
PS PARDUBICEBAAPSPACZ0009054359+110,0001,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500+4,76038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,20448,00-3,09430,10460,20496223 881223,60511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115442,6045,10+0,4742,6045,10281 24327,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,02016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00025,0070,00
RAKOBAARAKERCS0008418752955,001 006,00-3,18955,001 006,0098 748858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 800,00
RAŠELINABAARASELCZ000907405025,0026,00-1,9225,0026,003281618,0079,10
RAŠKABAARYBENCS00084316560,00014,0050,00
REAS BRNOBAAREASCS0008450953-10,00022,0047,00
REDASHBFARENTCZ000909080930,5033,00+4,4430,5033,00601 93026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,14031,0066,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS0008432654+4,90039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509638,80645,00-5,65636,60691,30509330 978380,80781,00
REPROGENBAAREPRGCS0008457461-4,61060,00100,00
RESON.PILA CHLUMECBAARESPICS000845555620,0020,00+5,2620,0020,002040018,00170,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509899,80865,80-1,30865,80899,80457407 427690,301 121,30
RETEX IVANČICEBAARETEXCS000502985914,5014,50-3,3314,5014,501420312,5050,00
RIO OD MOSTBAARIOCZ0008465556+4,47039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 826,001 910,00-2,731 826,001 910,001833 8761 882,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,00235,00+0,85235,00235,00143 290118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,93058,00177,00
ROMO FULNEKBAAROMOCS000500305219,0020,00-0,2519,0020,002140512,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-8,69019,0057,60
RUBENABAAGUMOKCZ0005091553+40,50023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,00546,00+4,77526,50599,002112 229534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00110,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,5054,50-7,6254,5054,50251 36340,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,0063,00+8,6263,0063,00850424,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,501865733,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,00125,50+3,12125,50133,007916126,20378,60
RYBENA RUMBURKBAARYBRUCZ0009050951528,00556,00+4,87528,00556,007038 836200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,13066,00305,10
R-TECHBAARUBENCS000845375973,0076,00+6,3373,0076,00654 78146,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+6,1701,0034,60
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00044,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455466,0066,00-12,7666,0066,00181 18836,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS000842756311,0011,000,0011,0011,009999,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554104,50104,50-5,00104,50104,50424 389100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ0005109009+1,8101,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,0036,00-7,6936,0036,001243232,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,57028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS0005003854+2,77041,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 857,501 875,00+1,941 857,501 875,001324 2531 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,000,0028,0028,002467214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 970,001 970,00+5,261 970,001 970,0047 8801 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+2,47650,00650,0074 550522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001016013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575445,0045,00+7,1445,0045,00562 52034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625529,5031,00-1,0929,5031,003195128,60140,00
SELGENBAASELGECZ00090336500,00085,10599,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358190,70190,00-0,71190,00191,008616 372165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+56,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435675,2075,20-9,3975,2075,201290275,201 000,00
SEMPRA PRAHABAASERVICZ000906375626,0025,00-6,1825,0026,003076021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052792,00815,00-3,12792,00835,004939 500806,102 423,80
SEVAC PRAHABAASEVACCZ0009065850105,00105,00-2,32105,00105,004420105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,200,0017,2017,201525813,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-4,78020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350785,50820,00-2,67785,50820,0011089 165614,20877,30
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,51038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494586,106,100,006,106,1016981,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+3,26070,00860,00
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706150,80145,20+7,74145,20153,001 347202 721126,10760,00
SHD KOMESBAASHDKOCS0008423851190,00190,00-0,47190,00190,00244 560107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,00087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,3036,00+3,4232,0036,001224 16223,30175,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,03066,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,04024,9076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445896,10101,20-1,1096,10101,20444 39937,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 559,501 600,40-1,711 559,501 600,40914 1581 525,502 500,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759654,50633,10+6,01633,10681,0053 283495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850285,30285,00-3,13269,10290,001 492417 09981,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175149,0049,000,0049,0049,001573526,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,90048,50206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835913,0013,00+8,3313,0013,00121568,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,00+1,1640,0040,00431 72023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0070,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00164,00
SLEZSKÝ KÁMENBAASLKAMCS000842845417,1017,100,0017,1017,10610315,5089,50
SLH, A.S.BAASOLOCS000844635752,0052,00-8,7752,0052,001472850,00150,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285591,5091,50-0,1791,5091,50218328,00216,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,00+1,32125,00125,0014618 25084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,89025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-9,0905,0025,00
SM ENERGETIKABAASMENGCZ00050783522 235,302 290,70-0,652 235,302 312,003885 9852 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 917,302 980,00-0,012 917,302 980,003191 6981 767,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,10036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,5091,00+1,1491,00105,0013313 48182,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,1075,10-0,1375,1075,101182622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,56032,50179,90
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,50100,00+0,8797,50100,0014514 45045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952603,90618,10-0,28598,00618,10273166 638475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,1035,10+0,4035,1035,10321 12331,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858123,00139,00+7,23123,00139,00101 358102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290536,3037,60+2,3036,3037,60481 76818,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252191,00191,00+1,43191,00191,0081 528151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,00261,000,00261,00261,002522213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958157,50155,00-1,28144,10160,0012920 384113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,9086,20-0,1186,0089,0013111 44259,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,10390,00-2,12377,50400,101 834728 011289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,2083,20-0,7483,2092,003 094274 35761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10194,10-3,72180,00196,001 635314 005126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,830180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,14042,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350481,00482,00+9,67481,00482,002512 035366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,70015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,26033,50100,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,105,100,005,105,10552811,0017,00
STASS ZLÍNBAASTASSCZ0005088856-2,53054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151250,00250,00+5,04250,00250,00348 50092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,41032,5052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,00-4,7620,0020,001020019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405651,0051,000,0051,0051,00301 53044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,7073,70-1,7373,7073,70536928,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,52012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,69012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,90041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,94013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,53047,703 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,77017,5070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363430,00430,00+9,97430,00430,00286032,00434,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 665,001 642,00+2,581 642,001 665,002643 0331 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,0601 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+3,750890,001 260,00
STRABAGBAASILOSCZ0008434107155,00155,00+9,92155,00155,007010 850111,00183,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,50130,500,00130,50130,506783109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,40068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,41020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 416,401 350,40+3,791 350,401 432,803042 410587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+3,33019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-10,000459,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-47,61014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0037,50
STROJPLASTBAASTRTACZ000508665230,6030,60-8,1030,6030,60927530,1078,70
STROJTEXBAASTRJTCS0005034859+4,68081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5061,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+9,09013,0078,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,73048,50206,50
SUBEKOBAAKOREKCZ000509425032,0032,000,0032,0032,0026428,5066,00
SUBTERRABAASBTERCS0005023050110,60110,60+0,27110,60110,60151 65993,90455,00
SUPRAPHON PRAHABAASUPRACS0008441051-0,63031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553+1,81027,50211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-0,3802,0019,50
SVIT ZLÍNBAASVITCZ000507665331,2030,00+1,9730,0032,502206 82930,0088,90
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,50157,10+5,00145,50161,009614 99952,30198,90
SVÚM PRAHABAASVUMCZ0005092056+7,1401,00135,00
SVÚOM PRAHABAASVUOMCZ000508735330,5030,50-4,6830,5030,50721419,00155,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+0,17051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250811,00822,10-5,91811,00822,10134109 644818,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,3063,30-8,1663,3063,301488654,10131,10
ŠKODA PRAHABAASKOPHCS0005006857-0,150767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0026,00-3,5626,0026,001026023,0066,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,00151,000,00151,00151,00121 812118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00238120 904315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00167,000,00167,00167,00203 34092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150559,009,00+2,279,009,003503 1501,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,550130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,080135,40349,60
TATRABAATATRACS000501845672,2071,00-1,8171,0072,4024517 60563,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2057,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 431,202 450,00-1,412 431,202 450,00717 0941 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,00027,0070,00
TENEZBAATENEZCS0005028158+4,34030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,240305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,220229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,490184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,020216,10399,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950258,00263,00+8,99258,00263,009023 455173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 232,001 231,10+0,221 231,101 232,004656 647664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452340,00340,00+4,61340,00340,0062 040296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,1020,100,0020,1020,101734211,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685513,0013,00-7,1413,0013,00801 04013,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851+13,15031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00025,00105,00
TESLA KARLÍNBAATSLKACS000502135140,4041,00-5,9640,4041,001144 65423,0084,90
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465465,1065,100,0065,1065,10319560,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455689,9089,90+9,6389,9089,90988 81054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851362,00362,00+9,02362,00362,0026094 120152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,52019,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,00018,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00+9,7527,0027,001437824,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,22014,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-1,02043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0017,00-5,0715,0017,002183 34213,0049,80
TIF-INVEST PRAHABFATURISCZ000909300122,1023,00-0,6522,1023,101463 33718,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,43019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-29,53026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855947,0046,00+6,5046,0047,0024711 45222,0060,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555151,50143,00-6,83143,00151,50355 15286,00910,00
TONABAATONACZ000504116040,1040,100,0040,1040,1028028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605594,50100,00-0,8594,50100,0024824 41548,70138,80
TONASOBAATONASCS000842325745,0045,00+9,7545,0045,00612 74540,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,00113,00+8,66103,00113,00566 26844,30151,00
TOS LIPNÍKBAATOSLICS00050331660,00013,5030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2024,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,5038,00+28,2238,0039,001786 81929,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ000500875581,0081,00-10,0081,0081,001081081,00172,40
TRANSAKTABAATRANSCZ0008413358104,00104,00-1,38104,00104,00373 84840,50175,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,99038,10100,30
TRANZABAATRANZCZ000507635640,7040,700,0040,7040,701561115,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690461,5063,00-5,1460,5063,0032720 30122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-41,55025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,65023,00121,00
TRIOLA PRAHABAATRIOLCZ000509075385,1085,10-4,5985,1085,101085160,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+8,3305,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,30171,30-2,47161,10175,30702121 776100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,0804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-3,5704,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154175,10175,30+0,01175,10175,30335 779104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,88036,00519,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00849,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,700242,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+20,84033,10140,10
UNIBETONBAAUNIBECZ0005083451+4,1601,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250041 375,001 375,00-31,251 375,001 375,003041 250401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,15020,0070,30
UNIPETROLBAAUNIPECZ0009091500116,00114,10-4,85111,60119,9021 3722 481 757116,10144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 190,001 190,00+2,911 190,001 190,00910 7101 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+7,14017,00126,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,007,00
ÚRS PRAHABAAURSCZ000904135635,5035,50-4,0535,5035,50414235,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-20,0004,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,50201,10+2,52200,60204,007414 914195,00276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,00+33,333,003,001073212,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,51020,1088,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,4105,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 776,401 800,00-3,711 622,001 800,003560 7011 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+8,82027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 738,302 738,20-2,572 738,202 738,30513 6911 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,03059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00+2,8536,0036,001243228,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00-4,7620,0020,001224018,5070,00
VELVANA VELVARYBAAVELVACS0008424859+0,260132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 695,102 695,10-2,352 695,102 695,1038 0851 692,203 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,2065,00-0,5663,2065,20875 65861,00308,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,0028,00+3,7028,0028,001439215,00336,00
VHOSBAAVHOSCZ0009047254+0,04056,00207,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-13,16062,50706,00
VINIUMBAAVINIUCS00084219540,00047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052532,00532,00+9,91532,00532,00157 980334,00893,10
VÍNO BZENECBAAVINOBCS000842226759,4062,70+1,7559,4062,70472 93743,00135,10
VÍNO MIKULOVBAAVINOMCS000846515981,0081,00+0,8381,0081,00191 53927,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,87057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558150,20142,100,00142,10155,00966144 068132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,70017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ000508765025,0025,00+8,1325,0025,002050022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952154,00127,00-1,90127,00154,0016622 86438,00170,00
VODÁRENSKÁBAAVOAZCZ0009051256+5,82078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,96013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00303 57041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957695,00700,40-3,04690,10730,104733 226706,901 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,2609,0030,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,14026,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,98013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,27011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,33011,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+7,40011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,13038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735323,0023,00-8,0023,0023,001636823,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325117,0017,00+6,2517,0017,0046811,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415035,5037,00-3,3735,5037,00621519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865721,0021,00+5,0021,0021,003063012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795625,0025,00-7,4025,0025,002460025,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,88019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450323,60323,60-4,85323,60323,602647292,00770,00
VOSBAAVOPRSCS00050360520,0001,0061,80
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+8,69016,2064,50
VSV HAUSNERBAAMASKOCZ00050801506,106,10+1,666,106,10503053,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,90
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495336,0036,00+9,0936,0036,001036029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS0005003656+6,66040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453-9,960175,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,7051,00-7,9851,0051,7021511 00743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658132,50145,00+6,52132,50145,00684593,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857193,60193,60-4,72193,60193,6081 549140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065760,0060,000,0060,0060,00530054,80334,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,33075,00180,00
YTONGBAAPORBECS0008420162270,00270,00+8,00270,00270,00102 700207,10287,20
Z VSETÍNBFAIFZCZ000802930363,2063,20-6,9663,2063,20905 68837,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,00245 040160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,5046,50-2,1046,5046,501046536,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+8,10027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,000243,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+2,98062,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,46030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,3090,50-0,8581,3090,50534 54866,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,3033,50-2,5332,3034,902548 50433,40128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,00-85,1318,0018,002646810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 876,001 876,00-1,611 876,001 876,00611 2561 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,5010,50-4,5410,5010,50101051,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0064,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,0061,000,0061,0061,00241 46417,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,97081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,50120,50-0,41120,50120,50111 32655,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845814,0014,00+6,0614,0014,002102 94013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395370,0070,000,0070,0070,001498060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-2,43020,00152,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,3809,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,50033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0087,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926353,1055,00-1,5253,1055,0050227 5856,60123,50
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0025,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,37085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,09043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,80263,00-0,24252,50268,101 537407 864104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0045,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,560120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+54,5404,0060,00
ZPA PEČKYBAAZPAPCCS0005013655181,00181,00-9,72181,00181,00244 34449,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-3,5901 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,93015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00141969,00117,50
ZVVZBAAZVVZCZ0005081653330,70330,70+3,34330,70330,70113 638166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ000906645220,1020,100,0020,1020,102040219,0060,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-8,77046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,65037,00136,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,40020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00044,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0020,00-1,7518,0020,00811 59218,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00300,00
ZZN OPAVABAAZZNOPCZ0009067252+3,1208,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00011,5082,00
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,003063021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,70024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015730,0030,000,0030,0030,001648019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,00802 40030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,00016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455638,4038,80-0,3638,4038,80632 4367,0092,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152475,30470,00+0,12470,00475,306932 605373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152107,10107,10-7,40107,10107,10252 67876,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854157,50157,50-4,43157,50157,506945135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,20092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085639,5039,50+2,5939,5039,50415828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557237,70234,00-0,04234,00237,7014233 596170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,30403,00-3,81390,40422,00703292 383328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,002 100,00+1,372 100,002 230,0054115 2351 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,4029,400,0029,4029,40926521,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-30,18045,00260,00
1.IF MORAVIA INV.BFAPRMORCZ000801860324,2024,10+0,6224,1024,20501 20819,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00110,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707864,10830,00-1,04816,00864,10683578 475439,90883,80