Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.08.200128.09.2001
02.10.200131.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,00107,00+13,58107,00107,00151 60577,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,000,0015,0015,0028 716440 1107,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0056,70-10,0056,7063,00422 51456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,10+0,5518,0018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,006702 6802,604,70
ALIACHEMBABSYNTHCZ00051126076,606,40+3,226,406,608725 7413,8013,00
ALIACHEMBAASYNTHCZ000509195966,0066,00+0,7665,5066,00422 76836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060205,00205,00-2,38205,00205,00361556,20230,00
ALMETBAAALMETCS0005035757201,00202,00+0,49201,00202,000055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,50252,50+0,51252,50252,5010624 677180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,00233,50-9,67233,00233,5000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800571,00567,80-0,56567,50624,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,000,0033,0033,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000086,00646,50
AVIABAAAVIACS000502075913,5013,50-8,7813,5013,501520313,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,7032,70+0,3032,7032,700027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055189,20189,30+0,05189,20189,300047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,30+0,3753,0053,300029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00333,30+10,00303,00333,3000120,00344,40
BETA OLOMOUCBAABETAOCS0008429155135,70165,70+9,88135,70165,700081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,10110,00
BIOCELBAABIOCECS0005017953513,10537,00+4,82513,10537,006332 757440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559434,50434,50-9,91434,50434,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462314,00314,00+6,62314,00314,0000147,00372,00
BMTBAABMTBOCS000503075899,50100,000,0099,50100,00313 09674,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,1098,00+3,0495,10101,0017917 66260,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,40522,30-2,82520,40522,3000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856406,20365,60-9,99365,60406,2000136,90473,00
BRISTOLBAABRISTCZ0009062352149,50167,60+12,86149,50167,6000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509475,50475,500,00475,50475,5000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620933,9033,90+9,7033,9033,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445419,9019,90+9,9419,9019,902 29245 6110,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759101,00101,000,00101,00101,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,60190,00+9,76170,30190,007112 761119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,60170,00-4,65162,60170,00121 996125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0025,00-7,4025,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153280,30281,30+0,35280,30281,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0061 500154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,5082,50-8,8382,5082,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,80
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000082,00112,00
CIMEX KONCERNBFBINFJICZ000908360630,0030,000,0030,0030,001193 57030,0046,20
COLORBETON LIBERECBAACOLORCS0005038157511,00555,90+8,78511,00555,9000184,30651,00
COLORLAKBAACOLLKCZ000508865816,0016,00+9,5816,0016,00005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,0000175,60240,40
CONSUS IFBFACONINCZ000802830549,2049,90+1,8349,2049,900042,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,00600,200,00600,00600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,30201,30+0,04201,30201,30240353,10367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,40101,50+0,39101,40101,500042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 015,301 015,30-1,931 015,301 015,3011 015550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,00314,00+1,35314,00314,0072 198226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,102 855,10-3,412 580,102 855,1025 4352 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,00261,50+0,92259,00263,9026067 970203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,000090,00200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156363,20355,00-2,25355,00363,2082 865245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7040,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607274,10266,000,00266,00280,20872237 113254,601 605,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1082,60+9,9875,1082,600028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-2,4340,0040,00542 16030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144515,00516,00+1,15515,00516,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000015,6033,00
ČEZ, A.S.BAACEZCZ000511230061,0060,10-1,3159,4061,908 786523 83460,10112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051119,00119,00-4,80119,00119,00354 16566,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 180,001 165,10+4,941 165,001 180,0000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,5010,50+9,3710,5010,504004 2008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,3031,00-4,9031,0034,300022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,20118,20-9,90118,20131,200049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00161 68012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655116,50116,80-9,03116,50116,800076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000060,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,2069,20+0,1469,2069,20241 66124,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257997,40997,40+9,99997,40997,4000380,00997,40
DERMACOLBAADERMACZ00090416531 516,501 520,00+0,961 516,501 520,0000124,001 520,00
DESKOBAADESKOCS0008461364139,50153,40+9,96135,00153,4000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854155,00162,50+0,30155,00162,500061,90190,00
DIMENSIONBFACSIFCZ0009100608477,00493,00+3,35477,00493,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929046,106,10+7,016,106,101277755,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,100,00129,10129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00114,90-0,08114,90115,009210 57456,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,1000297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453143,50143,50-9,97143,50143,5000143,50230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,10+6,0435,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,00-4,13139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,3070,30-4,8770,3070,300057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5051,500,0051,5051,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,80+0,2048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750314,10329,10+4,77314,10329,1023578 960165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859143,60143,600,00143,60143,600012,60143,60
EQUITY HOLDINGBFAAGFIECZ000908460424,2024,70+2,9124,2024,706 424153 00917,8026,00
ETABAAELEPRCS0005005156191,00191,100,00191,00191,1000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854595,00630,00+4,13595,00630,007844 537429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,6064,70+0,1564,6064,700055,0070,50
FEZKO SERVISBAAFEZKOCS000503745686,0086,10+1,2986,0086,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,60552,00+0,36550,60552,002111 571434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285962,5068,70+9,9262,5068,700021,5068,70
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,80-7,73109,80109,800047,50128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695842,4042,40-4,9342,4042,401042422,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,0019,000,0019,0019,000016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,200,0030,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,20148,20-9,13148,20148,20101 482148,201 398,00
FRIGERA KOLÍNBAAFRIGECS000504105214,5013,90-4,1313,9014,500013,9051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552119,00107,10-10,00107,10119,000041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0063,00-5,9763,0067,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,80820,80+18,08820,80820,801613 133450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452535,20535,20+9,98535,20535,2000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 256,203 078,400,003 078,403 256,20001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00530,00-0,18530,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354358,30360,00+0,47358,30360,000052,00360,00
GREIF CRBAAVLEERCS00050386521 330,001 330,00-2,201 330,001 330,0079 310837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,10170,00+5,52161,10170,000070,00170,00
GUMOTEXBAAGUMOTCZ0005086751191,20191,200,00191,20191,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,00-0,3852,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154499,00499,000,00499,00499,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,80+5,20177,80177,8000105,90397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953388,00349,20-10,00349,20388,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 251,001 251,00-5,581 251,001 251,00810 008909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 570,001 570,000,001 570,001 570,001625 120986,501 570,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,80+3,2756,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452357,00357,00+9,87357,00357,000046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,80402,10+0,52400,80402,103413 665154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,001 550,000,001 550,001 550,0046 200900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354259,80259,40+9,77259,40259,80377974,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,0085,10+0,1185,0085,100055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,0013,00-3,7013,0013,002603 3806,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,00404 000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805751,40751,40+9,99751,40751,400082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,90100,70+0,8099,90100,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155311,10312,30+0,64311,10312,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,50110,10+0,54109,50110,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 937,301 937,30+2,841 937,301 937,30611 624901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0097,000,0097,0097,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,50106,30+0,94105,50106,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200165,00165,00-2,94165,00165,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 252,501 252,00+0,161 250,001 270,006581 6581 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201550,00556,00+1,27550,00556,006234 400442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503146,00146,00+0,68146,00146,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420629,2032,10+21,5926,5032,100015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 030,001 060,00+2,911 030,001 060,003738 260981,201 110,00
IF SKPMBFASDRKRCZ0008006202147,40146,40-0,88146,40155,0038959 85289,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0021,00+5,0020,0021,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,50102,50-4,65102,50102,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,00194,000,00194,00194,0000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305993,00102,00+9,6793,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20140,200,00140,20140,202280119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425024,5024,50+9,8624,5024,50003,9024,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129544 232,304 232,300,004 232,304 232,30121520 2321 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,10265,20+0,03265,00265,20195 03765,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,00-7,77350,00350,0041 40075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501102,50102,50-0,48102,50102,50606 15070,20109,00
INTEXBAAINTEXCS000500745970,0070,00-8,4970,0070,000036,0090,40
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 042,501 042,80+0,061 042,501 042,801717 727802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,10444,100,00444,10444,104519 985420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,10100,100,00100,10100,10575 70635,50126,50
JÁCHYMOV PMBAALAZJACS0008446753404,30403,10+1,10387,80404,3000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,30169,30+1,13168,30169,3000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395358,0058,00-9,3758,0058,00317422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 722,001 722,50+0,061 722,001 722,50001 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001680050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 410,201 414,00+0,351 410,201 414,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158259,10283,30+9,80259,10283,3000100,50313,20
JIHLAVANBAAJIHLACS000503096433,3033,30-10,0033,3033,301003 33027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 303,001 303,10+0,091 303,001 303,1079 122555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,70590,70+0,10590,70590,703017 721441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,70191,70+10,36191,70191,70305 751118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,50-9,72250,50250,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 965,201 964,50-4,471 964,501 965,2051109 4171 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 529,503 529,50-0,743 529,503 529,5027 0592 360,004 150,00
JUTABAAJUTACS0005026152813,00820,00+0,86813,00820,0000405,10820,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 315,101 315,10-1,121 315,101 315,10162213 183872,501 330,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 320,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 400,001 400,000,001 400,001 400,0011 4001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,10725,10+0,13725,10725,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,0072,00+9,9272,0072,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215050,0045,00-10,0045,0050,000028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055622,0022,000,0022,0022,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 355,001 355,00+3,431 355,001 355,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550858,50858,50+9,99858,50858,501859453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354549,9049,900,0049,9049,900045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,20120,20+9,97120,20120,200065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,10300,00-6,27300,00320,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865015,4015,40-9,9415,4015,40001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00140,00+8,52129,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359123,60130,000,00123,60130,2075299 86536,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106919,20907,40-0,28907,40926,60281256 551728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,20-0,2441,2041,30461 89630,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5071,50+0,7071,5071,500047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057127,70127,70+6,50127,70127,70151 91646,70127,70
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464168,80168,800,00168,80168,80142 363153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,306,300,006,306,30006,3017,50
KREDITAL IFBFAKREIFCZ000801670672,0076,00+2,7072,0076,0028621 62428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,30432,30-8,46432,30472,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054174,00157,00-0,88157,00174,000027,00158,40
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,6033,60-6,1433,6033,601447025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,400,005,405,40004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004970,00972,00+0,30970,00972,002928 141918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955342,00357,00+1,70342,00357,0000325,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 129,901 129,900,001 129,901 129,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,10286,10+0,35286,10286,1061 717261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,500,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,000,00421,00421,00145 894144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,10340,100,00340,10340,105518 706185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,60436,60+0,64436,60436,6000148,00436,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035872,1072,10-7,0872,1072,10536136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804188,10220,00+10,00188,10220,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159951,00951,000,00951,00951,0000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30360,40-9,96360,40400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352145,70145,70-9,89145,70145,70608 74236,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,00-9,85128,00128,003384114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255146,00147,00+0,68146,00147,000070,00147,00
LESNÍ SP.PLASYBAALESPCZ0009045357174,10174,100,00174,10174,100085,50174,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156239,10240,70-0,41239,10240,700060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10751 80813,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10-0,1470,1070,10362 52464,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00116,000,00116,00116,00202 32050,00124,50
LESY KRNOVBAALESKRCZ000904365961,0061,100,0061,0061,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055489,5089,50+0,1189,5089,50151 34331,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,00+6,8325,0025,00561 40023,4087,00
LICOLOR LIBERECBAALICOLCZ000509225438,0039,00+2,3634,3039,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0033,00-8,3333,0036,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00530,000,00522,00530,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,000,00605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00190,100,00190,00190,10213 992100,30204,00
MADETABAAJIMLECS0008420550255,80256,30+0,31255,80256,3000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905382,1082,100,0082,1082,10151 23229,7082,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,00-9,092,002,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0045,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,4035,400,0035,4035,40501 77021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755245,00245,00+1,23245,00245,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000015,4061,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00-0,942 150,002 150,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,00+1,3866,0066,00251 65046,2092,50
METRA BLANSKOBAAMETRACS000501005742,0042,00+14,4442,0042,002084032,7070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10242 76295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,10307 35377,00247,60
MILETABAAMILETCS000502745792,4093,00+0,7592,4093,00181 66754,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552231,50228,00-7,01225,00232,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,2096,00-9,6096,00106,200045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0040,00-4,7640,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,9018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 541,002 500,00+3,712 500,002 541,002255 4101 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,20301 65624,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859510,20554,40+8,66510,20554,4000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7037,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,10175,10-0,51175,10175,100063,30176,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00140,60+4,92134,00140,600090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,1020,100,0020,1020,100016,0060,00
MOTORPALBAAMOTORCZ0005084558163,10163,10-11,88163,10163,10152 447109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,20300,00-0,09300,00300,20309 00390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000072,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,1052,00-0,1952,0052,100045,7073,30
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,00456841,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,1058,100,0058,1058,10009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0010050 900469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751440,00440,00+2,80440,00440,0000255,00520,00
OBEK SERVISBAACADTCS000502595637,3041,00+9,9137,3041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,50451,000,00450,50451,00198 56777,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952313,00323,10+3,22313,00328,5000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0081 984245,00420,00
OHL ŽSBAAZSTBOCS0005028554350,90350,90-0,02350,90350,9000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065154,8051,00-5,5549,4054,800051,0099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10290,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253216,60216,60+4,99216,60216,600022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754284,00284,00-6,02284,00284,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0048,00-4,0048,0050,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,400,00193,30193,400076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355380,00360,00-10,00360,00380,003111 18064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 435,001 435,00+0,271 435,001 435,001014 350620,001 550,00
OSTROJBAAOSTROCS000843555822,4022,400,0022,4022,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,1061,100,0061,1061,100056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959126,50126,60-9,57126,50126,600090,00261,00
O2 C.R.BAATELECCZ0009093209224,00231,10+0,91224,00236,502 329556 461185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355130,00130,00-9,72130,00130,0081 040120,20189,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975564,6064,60+19,6264,6064,600038,2064,60
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754111,20111,20+5,00111,20111,200051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,1059,10+2,6059,1059,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,5092,90-1,1792,80101,500043,7094,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,9063,90+0,1563,9063,90241 53441,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,00132,30-10,00132,30147,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8055,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,3048,40+1,2548,3048,400016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 572,906 769,30+2,776 572,906 769,3028185 9785 350,006 769,30
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,001 600,30-0,601 600,201 610,0034 8111 453,102 830,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,70166,80+0,24166,70166,8071 167158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,6023,600,0023,6023,601453 42217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750483,10483,100,00483,10483,102966373,30604,60
PLOMABAAZPDCS0008452751130,70138,60+6,61130,70138,600052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650637,20638,50+0,21637,20638,5000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,30+0,08113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453511,10539,00+4,66511,10539,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,60-8,7213,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,900,0057,8057,900020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756374,70351,40-6,21351,40374,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254822,10822,10+0,12822,10822,1064 933390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058945,50936,00+0,55936,00945,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,00+7,50215,00215,00900193 5003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505486,30496,50+0,85486,30508,009949 454315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495582,6082,600,0082,6082,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,10576,20-6,30576,10576,206839 176277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,501 871,000,001 870,501 871,00814 9651 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 350,000,002 350,002 350,00614 1001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,001 140,00+3,331 140,001 140,002528 500993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,6050,60+10,0050,6050,600041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355762,7062,70+10,0062,7062,700019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,00101 50095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5062,10+9,9156,5062,100020,5062,10
PSVSBAAPRSVOCZ0005111500545,70545,70-0,90545,70545,70179 277200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704767,70812,00+0,61767,70817,00442357 859700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3060,30-10,0060,3060,30513 07523,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115495,1085,70-9,8885,7095,100064,00171,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050252,00252,60+1,04252,00252,600093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653198,20198,20+9,98198,20198,20142 77598,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509936,20951,10+1,60936,20974,80122116 291910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556216,20216,20-3,04216,20216,200045,50223,00
RETEX IVANČICEBAARETEXCS000502985925,2025,20-0,3925,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162512 053,802 086,90+5,982 053,802 086,90612 4551 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,500,00426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,00101 70045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,00170,00-0,05170,00170,008614 62061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957357,10357,10+6,43357,10357,100096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,50131,30+4,70125,50131,300041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00287 280136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8033,800,0033,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858133,00133,00+2,07133,00133,0081 06449,50140,30
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 200,001 201,000,001 200,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855879,2079,20+10,0079,2079,20241 90135,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854152,30152,30+0,06152,30152,300051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 406,701 406,70-3,651 406,701 406,7022 8131 070,501 702,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0025,00-7,4025,0027,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 562,501 562,50-4,411 562,501 562,5000868,602 700,00
SČCBAASCCIHCS000846075424,4024,400,0024,4024,400024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,00+2,72260,00260,0041 040171,00260,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358149,00149,000,00149,00149,00162 384120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,10516,00+0,17515,10516,0010152 116365,30680,10
SETUZABAASETUZCZ0008460052407,30407,30-0,04407,30407,302815360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350245,00245,000,00245,00245,00256 125205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,600,00166,60166,600055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,6010,600,0010,6010,60303188,1018,30
SHD KOMESBAASHDKOCS000842385183,1083,10-0,4783,1083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651304,50312,00+2,46290,00312,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753691,80691,80-9,99691,80691,8000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00426,10+0,25425,00426,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,00303,50+2,77295,00303,5000151,30375,90
SILVACOBAASILPRCZ000903695061,6061,600,0061,6061,600060,60175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759451,00451,00+0,22451,00451,0062 706257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,004016 80093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950528,00528,00+10,00528,00528,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259191,50191,50+5,80191,50191,50112 10763,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855551,80551,80+9,98551,80551,8000130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,8094,00+9,0480,0094,800054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 553,101 556,100,001 553,101 556,1046 2181 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,001 601,000,001 601,001 601,0058 0051 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10410,100,00410,10410,10156 152238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953275,70279,00+1,23250,00279,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952204,60204,60+1,23204,60204,6000120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 300,001 160,00-9,321 160,001 300,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,10107,00+1,42106,10107,00626 59663,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,5068,40+5,2363,5068,4097566 43545,0068,40
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575376,2083,70+9,9876,2083,700032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000145,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2035,200,0035,2035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 360,100,001 360,101 360,1034 080981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 175,002 175,00+7,672 175,002 175,00613 0501 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185544 590,104 131,10-9,994 131,104 590,10004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,509,500,009,509,50004,5012,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,6075,80+4,4072,6075,800041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,20-0,2245,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00219,00-0,45219,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050421,50420,00-4,76420,00421,501 996799 115155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455351,5051,50-9,3351,5051,50643 29646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253227,00227,000,00227,00227,0061 362159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2055,00-3,8455,0057,200040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00249,000,00231,00249,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685785,5085,50-5,0085,5085,500085,50290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,10+0,4784,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935441,1041,100,0041,1041,102082228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358110,10110,10+9,99110,10110,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 366,001 365,30-3,031 365,101 366,00120163 8561 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830463,4063,40+9,8763,4063,400025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845547,4047,40+6,5147,4047,400040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351519,30520,00-0,07519,30520,0000249,40563,60
TATRABAATATRACS000501845639,5035,70-9,6235,7039,501364 87835,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,00-0,2871,0071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158114,10125,00+9,64114,10125,000040,00125,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,50441,60+2,05435,50441,6000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10331,10+0,18331,10331,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156287,00301,000,00258,40301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255488,10488,10-7,90488,10488,10104 881305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950356,60356,600,00356,60359,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157842,90842,90+9,45842,90842,9000500,50847,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001845020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,80125,90+0,15125,80125,900048,50133,10
TEREOS TTDBAAPRACUCZ000510485123,2023,70+2,1523,2023,700014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,50167,00+0,30166,50170,00508 36829,70167,00
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,101689830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,10-50,000,100,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,001530016,2041,00
TEZASBAACADTECZ0008207958189,00189,00-5,45189,00189,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555512,2012,20-9,6212,2012,204048812,2053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,9026,00+5,6926,0026,902 82275 35214,5030,80
TIF-INVEST PRAHABFATURISCZ000909300117,9017,900,0017,9017,900015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252215,00200,00-6,97200,00215,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,20+0,7626,0026,200017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,0065,000,0065,0065,001065033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160120,00115,00-4,16115,00120,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232578,008,00+2,568,008,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935651,1051,100,0051,1051,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358198,00198,00-10,00198,00198,000073,50330,00
TRANZABAATRANZCZ000507635675,0075,00-4,9475,0075,000020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,30133,30-2,20133,30136,5014219 289110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000015,70146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,70658,00+0,96651,70658,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,00302 73050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,1077,40-4,5677,4081,300045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963441,40441,40+9,99441,40441,400016,50441,40
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,3040,50-2,1740,3040,7012 918520 33640,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,000,0060,0060,001272015,0066,00
UNITED ENERGYBAAPSZTECS0008458659620,00620,00-1,41620,00620,0010062 000331,60628,90
UNITED ENERGYBABPSZTECZ000511330858,3058,300,0058,3058,300037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955674,10674,10+9,98674,10674,100063,50674,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,20+0,5817,2017,202293 9397,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140076,0076,00+9,9876,0076,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,201 403,000,001 403,001 403,2045 612977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 461,601 475,00+0,931 461,601 475,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,10225,10+5,28225,10225,106213 95629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,5029,50+1,7229,5029,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756403,50403,500,00403,50403,500057,60403,50
VET ASSETS A.S.BAAJIPCZ000500585061,4063,00+2,7761,4063,00986 10252,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,00250,00-5,66250,00250,0061 50056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052870,00957,10+9,99870,00957,1000124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00151 20045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00+5,09390,00390,00139089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785865,3071,80+9,9565,3071,80008,2071,80
VÍTKOVICEBAAVITKOCZ00050985586,406,10-8,956,107,105003 4656,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451149,50149,50+5,35149,50149,500046,70149,50
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,00+1,05410,00450,0000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,4060,70+0,4960,4060,700048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950106,0095,50-9,9095,50106,000036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9053,50
VODNÍ ZDROJE PHABAAVOZDCS000844155655,1055,60+5,9055,1055,600035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753157,00160,10+1,97157,00160,100042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0045,10+9,7341,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305381,1081,20+0,1281,1081,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,6067,20-9,9167,2074,600057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,0096,100,0096,0096,100030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,10+1,11100,00100,100050,10117,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70163,70-7,30163,70163,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,00206,00-3,33206,00206,00153 090128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,10-2,62100,00100,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,0091,30+9,8683,0091,300056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754850,10850,100,00850,10850,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,20115,20-1,53105,30115,200076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851642,00578,10-9,95577,80642,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,50102,60-9,60102,60113,500049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459131,30131,300,00131,30131,30253 28351,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,20168,40+0,11168,20168,4000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156139,70139,70+10,00139,70139,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,30105,00+2,4392,30105,0015916 46653,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,00102,00+0,99101,00102,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956192,50192,50+10,00192,50192,500080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,7095,20+9,6778,1095,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957525,00525,000,00525,00525,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756192,6092,60+4,9892,6092,600067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,8029,80-9,9629,8029,800029,8040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453101,90101,90-9,82101,90101,900077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,20340,30+0,08340,20340,303010 208265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,500012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 421,201 421,20+0,501 421,201 421,2045 6851 267,001 750,00
XAVEROVBAAXAVERCS000844065745,0045,00+4,6545,0045,000020,0053,10
YTONGBAAPORBECS00084201621 870,001 912,00-4,401 870,001 912,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00176,00+10,00160,00176,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0083 480250,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,50141,500,00141,50141,5000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301238,80215,30+4,92215,20238,8000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,200,0020,1020,202755 55314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 663,502 663,50+0,012 663,502 663,5012 6641 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 763,301 766,00+0,221 763,301 766,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,507,500,007,507,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00425,00-0,02425,00425,00208 500402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552441,10443,00+0,40441,10443,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455286,2086,20+9,6686,2086,20007,8087,50
ZPA PEČKYBAAZPAPCCS0005013655136,50123,00-4,94123,00136,500072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,8021,800,0021,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5071,00
ZZN BEROUNBAAZZNBECS000842605251,0051,000,0051,0051,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,10120,00+6,76120,00120,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,10171,10+0,05171,10171,10142 39557,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,00113,000,00113,00113,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835971,0071,00+22,2071,0071,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045488,3088,300,0088,3088,300033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858171,00171,10+0,05171,00171,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452117,20117,200,00117,20117,200030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751191,00210,10+10,00191,00210,100019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,00+4,7644,0044,001044027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152186,50186,50+1,74186,50186,50346 341136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,100017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,10635,000,00635,00635,107547 626590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 893,001 880,10-0,681 880,101 893,00611 3321 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,2029,20+9,7729,2029,200020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00445,00-7,29445,00445,0010044 500141,50480,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00252005,5067,20