Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 2:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.200130.08.2001
03.09.200101.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,100,0059,1059,100036,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,00-8,5695,0095,00766592,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,00+0,6216,0016,004 17066 7207,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40-20,000,400,405002000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,5067,50-0,7367,5067,50634 25362,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,0019,00-5,0019,0019,000019,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,304,30-4,444,304,307743 3282,604,70
ALIACHEMBAASYNTHCZ000509195962,0062,000,0061,9062,00442 72736,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,504322 8083,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000021,1064,90
AMMANN CRBAASTVSTCS0005003755250,10250,10-0,63250,10250,109824 510169,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957272,80272,80+10,00272,80272,8000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800523,00525,00+0,38523,00525,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,0033,00-5,7133,0035,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20135,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0022,70-9,2022,7025,000019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,8037,30+2,1936,8037,300027,0037,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,70330254,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055172,10172,10+9,96172,10172,100047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,10-4,1049,1049,10442 16029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655289,30289,30+10,00289,30289,303868120,00307,20
BETA OLOMOUCBAABETAOCS0008429155221,30221,300,00221,30221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953465,80466,400,00465,80466,40198 856439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559540,00559,10+3,53540,00559,1000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,10288,10-9,94288,10288,101288147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,1083,50+2,4583,1085,001078 95160,00120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,60518,80+0,01518,60518,8000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,000,00280,00280,003840136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,500,00131,50131,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509370,10375,00+1,32370,10375,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620921,3021,30+9,7921,3021,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,90165,90-3,93165,90165,906995113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207169,40180,10+2,91169,40180,107413 113115,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354672,00672,00-8,57672,00672,0074 704360,10735,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153279,20281,30+0,75279,20281,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356385,00400,00+3,89385,00423,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,20757547,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507101,00101,00+0,49101,00101,00303 03076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157651,00651,00+1,56651,00651,00272177 072172,40651,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830550,9049,40-1,2049,4050,900042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,50+0,2194,5094,500094,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0019,90-0,5019,9020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,30580,30+0,01580,30580,3000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,102040217,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,00-1,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00105,000,00105,00105,00141 47042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 020,201 020,20+7,371 020,201 020,2022 040550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,60314,50+0,09314,50314,60216 606226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 666,102 601,10-2,432 601,102 666,10002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,70265,00-0,71263,50268,0030581 551191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156373,00373,10+0,05373,00373,10238 579245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607395,00393,20-1,03386,30401,20455179 177339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,4072,30-0,1372,3072,4021215 32928,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,0058,00+3,3858,0058,0052730 56632,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10361 44430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,00-4,76500,00500,0084 000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,00421 05015,6030,10
ČEZ, A.S.BAACEZCZ000511230077,6077,80+0,6477,4078,402 851221 82976,40116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,00-9,09101,00101,00202 02057,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 110,101 120,10+0,901 000,001 120,1000405,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,009,00+2,279,009,001501 3508,8023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,00+4,1650,0050,00502 5007,9050,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355010,4010,40-3,7010,4010,401 15011 96010,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305585,1085,10+9,9485,1085,100022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,2094,20+9,6694,2094,20161 50749,50162,10
ČSAD JABLONEC N.N.BAACADJACS000820045788,40105,00+6,9288,40105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,20197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,70+0,23130,70130,700053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,00100,000,00100,00100,00990051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,2064,00+4,4061,2064,00764 82224,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ00090416531 290,001 290,00-0,771 290,001 290,0056 450124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125084,104,10-8,884,104,10004,1014,60
DG JIHOVELBAADGJIVCZ0009049854179,00179,000,00179,00179,000061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929048,108,10+3,848,108,103 70429 6325,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,00+5,43165,00165,0010016 50085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,00-0,5158,0058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70153,90
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,00-1,4740,0040,40863 46823,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00468,000,00468,00468,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10152,100,00152,10152,100046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,4045,40+9,9245,4045,40003,5045,40
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,30+0,1467,3067,30320257,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175437,7037,70+0,5337,7037,700020,3076,60
ENERGOAQUABAAENRGACS0008419750330,00330,00-2,96330,00330,007825 740140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653170,00154,80-10,00154,80170,0000154,80550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460421,4022,20+1,8321,4022,9062213 85817,6022,30
ETABAAELEPRCS0005005156225,00225,00+2,31225,00225,00112 475170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,7015,70-9,7715,7015,70008,0024,00
EUROVIA CSBAASTASZCS0005022854602,00602,00-2,90602,00602,0095 418429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,60+10,006,006,60003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,201202 18413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204610,30581,000,00581,00622,10106 190132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456143,70143,70-9,96143,70143,7000143,70782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00510,00551,00239130 988434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,00-7,03119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,201599322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000036,6082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,3018,30-1,6118,3018,305091516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBAAFRIGECS000504105219,3019,300,0019,3019,300019,3051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706545,00545,20-9,79545,00545,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,50159,500,00159,50159,5000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 001,303 301,20+9,993 001,303 301,20001 210,603 301,20
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,30300,00-9,17300,00330,300052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552157,50150,00+4,74150,00157,500070,00150,00
GUMOTEXBAAGUMOTCZ0005086751180,60180,60-0,27180,60181,1091 626160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,20197,20+0,10197,20197,20478988,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953468,50468,50-9,99468,50468,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,501 300,50-0,031 300,501 300,5022 601909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 343,101 343,100,001 343,101 343,1045 372986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0055,00+3,7753,0055,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452135,10135,10+0,07135,10135,10101 35146,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,30345,10+1,14341,30350,10258 592154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,00-2,531 520,001 520,0034 560900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354240,10242,10+5,21240,10242,10248274,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,60100,00+6,0489,60100,000055,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805465,80465,80+9,98465,80465,800082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00412030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,10328,10-4,37328,10343,10227 473188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00601 2003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,20117,30+0,17117,20117,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 950,001 972,50+1,151 950,001 972,509 68920 054 430901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,2088,30+0,2288,2088,30847 70830,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651112,20112,20-0,17112,20112,20323 59045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,50178,50-6,88178,50178,5000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 323,001 327,00+0,301 323,001 327,00105139 3841 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201539,00533,00-1,29533,00539,0012064 260442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420625,6025,60+2,4025,6025,600015,7050,10
IF OBCHODUBFAOBCHOCZ00080111031 045,001 060,00+1,431 045,001 060,00102107 265981,201 130,00
IF SKPMBFASDRKRCZ0008006202149,20149,20+0,33149,20149,2091 34389,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00141,000,00141,00141,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908221,00221,000,00221,00221,0030062 400183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,300,002,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,10152,100,00152,10152,102304119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBAAINGUHCS000504005465,7065,70-10,0065,7065,700065,70220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 080,104 100,00+0,484 080,104 100,0037159 1001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,40257,400,00257,40257,4061 54465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757314,60259,20-9,81258,80314,60164 59075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,60100,600,00100,60100,600070,20109,00
INTEXBAAINTEXCS000500745963,7069,30+9,6563,7069,50362 38636,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 066,201 066,20-0,351 066,201 066,2077 463802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904475,00478,10+1,68475,00478,1000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753416,10416,10+0,60416,10416,1000356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657154,60154,60+1,11154,60154,60121 855135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0043,000,0043,0043,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 830,101 830,100,001 830,101 830,1011 8301 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 621,501 703,60+0,211 621,501 850,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 243,90
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,00270,00+1,77265,00270,000090,50313,20
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 333,201 333,20-0,021 333,201 333,2011 333555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451452,20453,10+0,19452,20453,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,101683427,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955162,50187,00+15,07153,00187,0000106,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,002 001,00-0,292 001,002 001,0012 0011 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 669,003 669,000,003 669,003 669,0027 3382 300,004 150,00
JUTABAAJUTACS0005026152749,00749,000,00749,00749,0000400,60749,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,0077,00+2,2576,0077,00725 49571,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 203,001 204,00+0,331 203,001 208,001821 688843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,401 355,80+5,001 291,401 355,8000950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,50711,50-1,04711,50711,5000362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00002,2010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215042,4042,400,0042,4042,401355128,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,10212,10+9,95212,10212,100039,80212,10
KAVOZBAAKAVOZCZ000508055612,6012,60+9,5612,6012,600010,0084,20
KDYNIUMBAAKDYNICZ00050236551 330,601 335,00-2,971 330,601 335,0000407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,000,00980,00980,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050961,50969,20+0,80961,50969,202423 133545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354556,4056,40+7,4256,4056,401056445,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,50-5,8480,5080,50141 12765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,60250,600,00250,60250,6000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,1082,100,0082,1082,100038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359116,40125,70+8,17116,40125,7020425 55136,00125,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106949,00945,00+0,38943,90953,00608574 971728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,00+5,0527,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,9070,00-6,0469,9070,00604 19747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,100,0045,1045,102090231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,6024,60-2,3824,6024,601002 46024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505779,4079,40-9,9779,4079,40837 03846,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,003042014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,70100,70+0,29100,70100,70440380,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464161,10165,10+2,48161,10165,1000138,10257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,5076,60+3,5172,5077,0028721 61928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,30423,30-0,86423,30423,302847274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,0029,70+10,0024,4029,700027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,101552725,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,106,10+8,926,106,10482934,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,001 060,000,001 060,001 060,004244 520995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955380,00380,000,00380,00380,0041 520365,501 340,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 034,501 034,500,001 034,501 034,5000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,40400,400,00400,40400,4000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00358,000,00358,00358,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153425,10425,10+4,96425,10425,1000172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,40355,40+5,11355,40355,4072 488144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853380,00380,000,00380,00380,0000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00381,00+2,97370,00381,0000120,70381,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159718,50724,50+1,28718,50724,5000399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350308,70308,70+9,97308,70308,7000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454110,20110,200,00110,20110,200098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335285,0085,00-9,5785,0085,001085036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,00+1,01200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459155,90156,10+0,77155,90156,1000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055123,00123,10+0,08123,00123,100070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156183,20184,50+0,70183,20184,500060,00184,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,90+0,7368,8068,900064,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20100,200,00100,20100,20141 40350,00121,50
LESY KRNOVBAALESKRCZ000904365951,0051,100,0051,0051,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055483,2083,20+0,1283,2083,20866631,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,0036,00+6,1932,3036,0030510 47029,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,50133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,00+4,54575,00575,002011 500159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,001039024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,10147,50-2,31147,30150,10334 873100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,20253,200,00253,20253,2000124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0060,000,0060,0060,00636029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 325,001 325,000,001 325,001 325,0011 3251 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00319560,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,303090921,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00220,00+10,00200,00220,000088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896090,7091,40+9,9890,7091,40888 01263,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00006,2061,00
METALIMEXBAAMETLXCS00084124581 999,001 999,00+0,731 999,001 999,00611 9941 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,1072,40-4,9872,4076,100046,2092,50
METRA BLANSKOBAAMETRACS000501005751,1052,00+1,3651,1052,000032,3070,10
METROSTAVBAAMESTACZ0005006502116,90117,00+0,25116,90117,0016018 70695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457103,00103,000,00103,00103,00272 78154,20106,00
MILO OLOMOUCBAAMILOCS00084300543,503,50-7,893,503,50003,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552233,00233,000,00233,00233,0000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759342,10350,10+2,33342,10350,100059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000038,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,00103,40+0,58103,00103,400045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,000,0035,0035,00724535,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 003,001 100,10+9,681 003,001 100,100077,001 100,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 500,00+1,932 500,002 500,001435 0001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001593024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,10550,10+9,77501,10550,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550468,00514,80+4,99468,00514,800050,00514,80
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,50-7,2725,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,50130,00+3,42126,10130,008711 20761,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,00114,00+3,63110,00114,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558193,90193,90+0,20193,90193,905970109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,709,70-9,349,709,70009,7056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501262,10262,10+0,38262,10262,10143 66990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198507,007,00-9,097,007,00007,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053166,00166,00+4,99166,00166,000037,00168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,306,30-8,696,306,30006,3050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,40+0,1951,3051,40009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,00-0,19509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751442,00442,00+4,96442,00442,0062 652209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,10440,10-1,98440,10440,1093 96177,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,000,00330,00330,0041 320163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051250,50250,50+2,24250,50250,5000245,00420,00
OHL ŽSBAAZSTBOCS0005028554321,10359,20+11,93321,10359,2000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,0065,30-1,0665,3066,0017111 22056,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00303 90087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00189,90+4,91170,10189,9015629 208129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7078,10
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00333,100,00333,00333,100064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 300,000,001 300,001 300,001013 000600,301 323,00
OSTROJBAAOSTROCS000843555818,2018,20-0,5418,2018,20814614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,001075056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,30178,30+0,16178,30178,30244 27980,00261,00
O2 C.R.BAATELECCZ0009093209263,00260,40-0,64255,00265,403 9281 022 170253,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,20462143,50159,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000513,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,000,0063,0063,000063,00139,50
PARAMOBAAPARAMCZ0005091355150,10150,10+4,89150,10150,1000120,20306,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,00126621,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,50+5,0010,5010,500010,0020,70
PCB BENEŠOVBAACKDBNCS000501375490,5090,50-9,9590,5090,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,3061,30-8,6461,3061,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,1067,10+10,0067,1067,10853743,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,7051,700,0051,7051,700041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925431,5031,50-9,7431,5031,500031,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,9056,80+9,8655,9056,80844 75016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 331,306 350,20+0,326 230,006 350,2046289 4625 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,50-9,6056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 603,201 603,100,001 601,601 603,2069 6141 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,80160,80-9,76160,80160,801161153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,9021,90+0,4521,9021,900017,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30300,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750477,80477,40+0,73477,40477,8073 344373,30604,60
PLOMABAAZPDCS0008452751138,00138,000,00138,00138,000046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650622,00622,00+0,81622,00622,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453498,00499,50+1,93498,00499,5000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,8045,00+1,3544,8045,000020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70396,700,00396,70396,7031 19065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058946,10955,00-0,26946,10955,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,001179253,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505484,00482,50-0,10482,50495,0017082 968315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000,000,000,000,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,00-4,72549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,20580,20-0,01580,20580,203017 406215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 832,501 948,10+6,311 832,501 948,101019 2501 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 685,002 350,00-4,082 350,002 685,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,001 070,00-3,161 070,001 070,001516 050993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,200,0077,2077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055968,5065,10-4,9665,1068,500027,0068,50
PREFA GRYGOVBAAPRFAGCS000843255596,9096,90+3,3096,9096,900025,0096,90
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00+4,1625,0025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655559,7059,70+6,0359,7059,700047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355798,2089,300,0089,3098,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,00142 10048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,7043,70+0,2243,7043,701461220,5048,40
PSVSBAAPRSVOCZ0005111500570,00570,000,00570,00570,0000190,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,00823,00+1,60811,50823,00243197 793700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,500,0046,5046,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115496,0096,00+0,5296,0096,001009 60064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5050,00
RAKOBAARAKERCS0008418752772,20772,50+0,24772,20772,5064 634428,80799,00
RAPIDBAARAPIDCZ00084132597 400,007 404,00+0,057 400,007 404,00002 000,007 700,00
RAŠELINABAARASELCZ0009074050128,50128,50-9,82128,50128,5081 02893,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,50150,50-5,64150,50150,50101 50598,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 000,00-1,53990,001 020,00391392 238944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556109,10109,10+9,97109,10109,100045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 655,101 656,50+0,081 655,101 656,50001 600,003 300,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905416,50416,50-3,13416,50416,5000416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352217,00217,000,00217,00217,00122 60457,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,30150,30+9,94150,30150,300045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,10155,10+0,06155,10155,10203 10261,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,000080,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852121,50121,50+1,84121,50121,500041,00121,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,0071 64597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,5081,50+4,4881,5081,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00-2,30127,00127,00338164,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,80-0,3527,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050352,0052,00-9,7252,0052,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855892,2092,20+9,8992,2092,20546135,50277,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,40177,40-0,22177,40177,40101 77448,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 480,101 489,10+0,221 480,101 489,10710 3971 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,00702 10028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 850,00+5,701 650,001 850,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,0039,50-1,2539,5040,000027,0052,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,20150,20+0,06150,20150,20263 905120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,00520,00+3,79501,00520,0011659 826365,30680,10
SETUZABAASETUZCZ0008460052410,00401,800,00401,80410,007530 340360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350224,00224,00-4,68224,00224,005011 200205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458179,10179,10-10,00179,10179,1061 07555,20227,90
SG - INDUSTRYBFAYSECZ000908770614,1014,30+1,4114,1014,302293 2358,1021,00
SHD KOMESBAASHDKOCS000842385153,5053,50-8,5453,5053,500053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100020,0044,50
SILONBAASILONCZ0005094458301,00290,20-3,58290,00301,0013238 436151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10402,00+0,37401,10402,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00+10,81420,00420,00156 30093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,30289190,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00190,000,00190,00190,00476063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,00270,10-9,08270,00270,1000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,4077,40-10,0077,4077,400058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 620,701 694,10+4,491 620,701 694,101829 9841 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 861,00-1,011 860,001 950,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,00-5,74410,00410,00124 920238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953253,00253,50-2,50253,00253,5000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,00+0,40250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,30207,00-0,24207,00207,5022346 196120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00211,000,00211,00211,004844151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,000,00672,00672,0085 376325,501 105,00
SPOLANABAASPOLACS0008424958111,90103,00-7,03100,20113,00919 41763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,9060,00-3,2255,9066,704 913307 22445,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,5077,50-5,2577,5077,50141 08532,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,000,00115,00115,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 321,101 340,10+4,061 321,101 340,1033 982981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,102 002,000,002 001,102 002,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 179,006 179,00-0,336 179,006 179,0016 1795 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00617429,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,00
STROJINTEX IDPBAAIDPCS000501205355,4055,40-7,5155,4055,401005 54041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695719,0019,00+0,5219,0019,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425015,4015,40-9,9415,4015,400010,9027,00
SUBTERRABAASBTERCS0005023050400,00405,00+2,53399,00410,00470189 375155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455357,2051,60-9,7951,6057,200046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,00295,80+0,92295,80317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70230,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,100,0036,1036,101554228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,0062,00-0,8062,0062,00201 24030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 411,501 412,00+0,031 411,501 412,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,80-4,2131,8031,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,50-9,5940,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0000249,40524,40
TATRABAATATRACS000501845646,0049,50+10,0046,0049,501386 53043,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3070,70-0,8470,7071,30271 91452,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815875,7075,700,0075,7075,70860637,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550501,50507,60+1,29501,50507,6000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00340,40-5,96340,00340,4000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255421,20423,00+0,47421,20423,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00370,00+3,58370,00370,005821 460158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157677,50720,00+8,27677,50720,007553 363500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,500,0060,5060,50432 60248,50130,50
TEREOS TTDBAAPRACUCZ000510485121,2021,20-9,7821,2021,20651 37814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,10136,10+0,44136,10136,10304 08329,70154,10
TESLA KARLÍNBAATSLKACS000502135157,4057,400,0057,4057,40191 09130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851532,50532,500,00532,50532,5000492,30770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-0,9920,0020,003060016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555517,9017,900,0017,9017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,000,0023,0023,00531 21914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,00150,000,00150,00150,000062,00150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1031,60+4,9830,1031,600017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855969,0069,000,0069,0069,00573 93333,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160102,20102,200,00102,20102,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,4034,400,0034,4034,400024,9040,50
TONASOBAATONASCS00084232578,808,80-9,278,808,80006,5069,30
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358299,90300,00+9,40299,90300,00882264 56573,50300,00
TRANZABAATRANZCZ000507635651,5051,50+0,3851,5051,50603 09020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,2037,20-0,2637,2037,20726013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10159,70+18,12136,20159,7015922 376110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000046,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,006 500251 55013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,70111,70+7,92111,70111,70101 11777,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,10650,100,00650,10650,1000452,30680,00
TZPBAATZPCZ0005088054102,30102,30+10,00102,30102,3017517 90345,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996380,5080,50+6,6280,5080,500016,5080,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600026,50101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150049,4050,70+1,4049,4050,802 980148 31445,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535434,6034,60+9,8434,6034,600015,0034,60
UNITED ENERGYBAAPSZTECS0008458659581,00581,000,00581,00581,0000331,60596,60
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,1024014 18437,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375978,5078,50-9,2478,5078,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253281,90281,90-9,99281,90281,9000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,205,20+8,335,205,20003,1025,50
VAI HPBAAHPCZ0005074955312,80312,90+0,16312,80312,900063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,7020,700,0020,7020,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140054,0054,10+0,7454,0059,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,201 480,00+3,771 426,201 480,001521 979977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 650,001 650,00+6,311 650,001 650,00237391 0501 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,30194,400,00194,30194,400029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,2032,20-0,3032,2032,201135425,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756137,80137,80+9,97137,80137,80658 95757,60137,80
VET ASSETS A.S.BAAJIPCZ000500585054,2054,40+0,1854,2054,40482 60752,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954285,00285,00-1,75285,00285,0013439 45051,00290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,10751,10-4,51751,10751,101751124,70786,60
VÍNO BZENECBAAVINOBCZ000842220175,0075,00+2,1775,0075,00302 25040,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159398,50398,50-8,99398,50398,50139972,60437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,700,0039,7039,700020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,308,300,008,308,30007,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,20101,20+0,09101,20101,20202 02446,70101,20
VLNAPBAAVLNAPCZ000508765028,2028,200,0028,2028,203598720,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00420,000,00420,00420,0041 680230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,1062,30+0,4862,1062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,50100,40+8,8992,50100,400036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,0051,20+7,5650,0051,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753146,30146,30+10,00146,30146,30213 07242,50146,30
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,5045,60+0,6645,5045,600028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759101,00101,00+4,12101,00101,000057,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,000059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,2082,30+0,2482,2082,300030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,0087,10+0,4687,0087,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,40191,10-4,64191,00200,4000128,20270,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,00111,00-4,31111,00111,00444466,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,00+0,8682,0082,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754942,00942,000,00942,00942,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,30129,50-8,99129,50142,300090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,00560,00+0,88554,00560,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00690681,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,00131,000,00131,00131,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459150,00150,00+9,97150,00150,00263 90051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,10-4,56188,10188,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,3087,30+2,3487,3087,300053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,0065,700,0065,7072,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,00507 50080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,2075,90-5,0075,9084,200070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957379,50349,60-0,11349,60379,5000102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605237,5037,50+0,5337,5037,500026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50156,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000700,002 420,00
VULKANBAAVULKACZ0005100453140,00140,00-6,04140,00140,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658314,10325,10-4,12314,10325,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,7014,70+3,5214,7014,701 04615 37612,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 537,201 537,20+9,951 537,201 537,20001 220,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00-3,611 840,001 840,003258 8801 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857161,50161,50-5,00161,50161,500065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951444,50444,500,00444,50444,502889233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857190,20220,60+16,04190,20220,6000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301228,30211,50-7,35210,90228,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,201836414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 751,002 751,000,002 751,002 751,0012 7511 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 551,00-11,371 550,001 850,00218364 0601 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,5057,50+9,9457,5057,501057540,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555657,5057,500,0057,5057,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,0010,000,0010,0010,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,50+0,1563,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,80427,00-0,11423,80427,1012051 180402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455266,4066,40+9,9366,4066,40007,8066,40
ZPA PEČKYBAAZPAPCCS0005013655167,40167,40+9,98167,40167,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,30105,50+0,18105,30105,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,10145,00+0,27144,10145,00202 89029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,00972948,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,00+3,02150,00150,000038,00150,00
ZZN TRUTNOVBAAZZNTUCZ0009071452136,10143,40+5,36122,50143,400030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075187,8087,80+9,8887,8087,800019,9087,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152157,10157,100,00157,10157,20385 970136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,90+1,1534,9034,900017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903626,10630,10+0,63626,00630,5014188 420590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,001 790,00+0,441 783,001 790,001425 0201 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1024,100,0024,1024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959375,00375,00-3,10375,00375,0021179 125117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20