Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 2:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.08.200101.10.2001
03.10.200101.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,00107,000,00107,00107,00332177,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,000,0014,7015,005 10876 3117,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,40121 03786,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,7065,70+15,8765,7065,70181 18356,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,00+10,0033,0033,002006 60025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1068,00+4,4565,1068,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,00+8,1040,0040,00702 80036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,10+2,504,004,109483 8482,604,70
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,405 00032 0003,8013,00
ALIACHEMBAASYNTHCZ000509195965,0071,80+8,7862,5071,8021614 72336,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060184,50184,50-10,00184,50184,50142 58356,20230,00
ALMETBAAALMETCS0005035757202,00203,00+0,49202,00203,000055,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,50252,500,00252,50252,50153 788180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,40210,70-9,76210,40210,7000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800624,00624,00+9,89624,00624,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,000,0033,0033,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000086,00646,50
AVIABAAAVIACS000502075914,0014,20+5,1814,0014,2083511 85213,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ0008005204
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,7032,700,0032,7032,700027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055188,00188,00-0,68188,00188,006011 28047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,2053,60+0,5653,2053,600029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00341,50+2,46303,00341,5000120,00344,40
BETA OLOMOUCBAABETAOCS0008429155135,70135,90-17,98135,70165,700081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,10110,00
BIOCELBAABIOCECS0005017953525,00528,00-1,67498,00530,008745 696440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,50-9,66392,50392,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462308,00308,00-1,91308,00308,002616147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,0095,00-3,0695,0098,0019518 72560,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,10522,300,00522,10522,3073 656398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856357,80357,80-2,13357,80357,8000136,90473,00
BRISTOLBAABRISTCZ0009062352173,20173,20+3,34173,20173,2000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509475,50475,500,00475,50475,5000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620934,5034,50+1,7634,5034,50310410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,00+0,5020,0020,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759101,0094,00-6,9394,00101,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009190,00190,000,00190,00190,00305 700119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153281,30308,80+9,77281,30308,8000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,00246 000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,5074,50-9,6974,5074,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,80
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000082,00112,00
CIMEX KONCERNBFBINFJICZ000908360630,0030,000,0030,0030,000030,0046,20
COLORBETON LIBERECBAACOLORCS0005038157574,90574,90+3,41574,90574,9000184,30651,00
COLORLAKBAACOLLKCZ000508865817,6017,60+10,0017,6017,60005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,0000175,60240,40
CONSUS IFBFACONINCZ000802830547,0047,00-5,8147,0047,002094042,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20600,200,00600,20600,2053 001270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,30201,300,00201,30201,300053,10367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,002627 300118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,30101,30-0,19101,30101,30220342,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 015,201 015,300,001 015,201 015,3033 046550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,20315,30+0,41315,20315,301 050333 313226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 989,302 989,30+4,702 860,002 989,302265 5062 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,20263,20+0,65263,10263,2029778 166203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,00242 16090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00353,60-0,39353,60355,00155 317245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,50+10,0016,5016,501 06717 6068,7040,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607277,90277,50+4,32277,50288,001 118311 533254,601 605,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175282,6082,600,0082,6082,600028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00843 36030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144520,00520,10+0,79520,00520,1000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00421 38615,6033,00
ČEZ, A.S.BAACEZCZ000511230060,9061,30+1,9960,1062,9016 4281 010 34060,10112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,00+5,04125,00125,00182 25066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 150,101 150,10-1,281 150,101 150,1044 600538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,509,60-8,579,6010,503723 8418,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,6029,50-4,8329,5032,600022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,60112,70-4,65112,60112,700049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00115,50+10,0094,50115,500012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655117,50117,80+0,85117,50117,800076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000060,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00100,00-9,09100,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,00+5,5595,0095,00141 33051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425868,1068,10-1,5868,1068,10302 04324,0083,30
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,00+0,261 000,001 000,0011 000380,001 000,00
DERMACOLBAADERMACZ00090416531 476,401 468,70-3,371 468,701 476,40710 304124,001 520,00
DESKOBAADESKOCS0008461364154,70154,70+0,84154,70154,7000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854149,00170,00+4,61149,00170,0013522 53061,90190,00
DIMENSIONBFACSIFCZ0009100608493,00530,00+7,50487,60530,0000410,00530,00
DKF HOLDINGBFADETKUCZ00090929046,206,70+9,836,206,704032 6175,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,100,00129,10129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00115,20-10,00115,20128,0000115,20480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,90114,900,00114,90114,90606 89456,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,1063 361297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453129,20129,20-9,96129,20129,2000129,20230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,8073,80+4,9773,8073,800057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5056,60+9,9051,5056,600033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750314,10314,10-4,55314,10314,10206 282165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859143,60143,600,00143,60143,600012,60143,60
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,80+0,4024,8025,001 19229 78617,8026,00
ETABAAELEPRCS0005005156172,00172,00-9,99172,00172,0061 032170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854628,10628,10-0,30628,10628,102213 818429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,10-0,5817,1017,2096016 48713,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,7064,80+0,1564,7064,800055,0070,50
FEZKO SERVISBAAFEZKOCS000503745694,3094,30+9,5294,3094,30328384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00551,10-0,16523,50552,006937 893434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915940,0044,00+10,0040,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800047,50128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695838,3038,30-9,6638,3038,301453622,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,5018,50-2,6318,5018,505092516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,200,0030,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,20148,200,00148,20148,2000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,9013,900,0013,9013,900013,9051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706739,00740,00-9,84739,00740,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452588,70501,00-6,39501,00588,7000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 503,503 503,50+13,803 503,503 503,5050175 1751 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354360,00360,000,00360,00360,000052,00360,00
GREIF CRBAAVLEERCS00050386521 355,101 355,10+1,881 355,101 355,1011 355837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,10182,60+7,41165,00182,600070,00182,60
GUMOTEXBAAGUMOTCZ0005086751191,20191,200,00191,20191,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154499,00499,000,00499,00499,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,8000105,90397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953405,30405,30+16,06405,30405,302811140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 325,00+5,911 325,001 325,001013 250909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 648,501 588,60+1,181 573,501 648,5000986,501 588,60
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452357,00357,000,00357,00357,000046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851402,10402,100,00402,10402,107531 053154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,001 550,000,001 550,001 550,0023 100900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354285,20285,40+10,02285,20285,404713 40774,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,1085,100,0085,1085,101085155,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,0013,000,0013,0013,002623 4066,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00330,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805826,50826,50+9,99826,50826,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,7092,10-8,5491,70100,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155312,30312,300,00312,30312,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750110,10110,50+0,36110,10110,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 040,002 040,00+5,302 040,002 045,104897 762901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0097,000,0097,0097,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200165,00165,000,00165,00165,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 228,501 259,00+0,551 228,501 259,0090112 8821 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00555,00-0,17555,00556,003519 451442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503146,00160,60+10,00146,00160,600077,00160,60
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1032,20+0,3132,1032,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,10-2,821 030,001 034,006061 842981,201 110,00
IF SKPMBFASDRKRCZ0008006202147,80147,80+0,95147,80147,80101 47889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,10350791,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,00+4,7622,0022,001022020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,5092,50-9,7592,5092,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,00194,000,00194,00194,0015029 100191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,205001 1000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20140,200,00140,20140,2000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425024,5026,90+9,7924,5026,90003,9026,90
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 900,003 821,00-9,713 821,003 900,0063269 5421 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001291,50291,50+9,91291,50291,50258365,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,30350,30+0,08350,30350,300075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,30103,40+0,87103,30103,400070,20109,00
INTEXBAAINTEXCS000500745970,4071,10+1,5770,4071,100036,0090,40
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0071 295155,40209,60
IVAX - CRBAAGALENCZ00050968591 042,60990,90-4,97990,901 100,001818 729802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,20445,00+0,20444,20445,003816 888420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,10100,100,00100,10100,10440035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753391,10377,50-6,35377,50391,10197 295356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657169,30170,10+0,47169,30170,1000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395360,0058,000,0058,0060,001367 91622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 722,701 722,70+0,011 722,701 722,7023 4451 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00525050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 414,201 415,00+0,071 414,201 415,0034 244765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158298,30298,30+5,29298,30298,3000100,50313,20
JIHLAVANBAAJIHLACS000503096435,1035,10+5,4035,1035,100027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 304,201 335,30+2,471 304,201 350,0000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451595,40596,10+0,91595,40596,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,00175,00-8,71175,00175,00122 100118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 964,001 964,00-0,021 964,001 964,0059 8201 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,503 555,50+0,733 555,503 555,50310 6672 360,004 150,00
JUTABAAJUTACS0005026152825,00825,00+0,60825,00825,0000405,10825,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 370,501 371,10+4,251 370,501 371,103547 978872,501 371,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 351,201 351,20-3,481 351,201 351,20001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,10725,100,00725,10725,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,2079,20+10,0079,2079,20403 16849,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215045,0053,10+18,0045,0053,100028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,20+10,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 310,001 310,00-3,321 310,001 310,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550944,30944,30+9,99944,30944,3076 610453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354549,9045,00-9,8145,0049,900045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,00-3,5727,0027,001232427,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,20108,20-9,98108,20120,20151 63565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00285,00-5,00285,00313,4000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865013,9013,90-9,7413,9013,90001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00202 80038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,10142,10+9,30130,10142,1026937 68636,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106907,20914,50+0,78897,70922,00461419 235728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,30+0,2441,3041,30624830,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821625,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,1071,10-0,5571,1071,10302 13347,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0044,00+2,3243,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057140,30140,40+9,94140,30140,4018025 25846,70140,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,90101 00980,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464168,40185,00+9,59168,40185,007814 380153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0041 360110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,306,300,006,306,30006,3017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0076,0076,0014210 79228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159452,30407,30-5,78407,30452,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054157,00157,000,00157,00157,0016325 59127,00158,40
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00+1,1934,0034,001447625,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,400,005,405,40004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004971,00972,000,00971,00972,102322 356918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955342,00342,00-4,20342,00342,0031 026325,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 129,901 129,900,001 129,901 129,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0062 400162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851284,10286,100,00284,10286,1092 569261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,500,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,000,00421,00421,00125 052144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,10340,100,00340,10340,1000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054439,10440,10+0,80439,10440,1000148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0065,10-9,7065,0065,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804188,10188,10-14,50188,10188,10203 762106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159951,00860,10-9,55856,00951,0000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352145,00138,10-5,21138,10145,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253210,00210,00-4,54210,00210,0081 680179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,00147,000,00147,00147,000070,00147,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,00175,00+0,51175,00175,000085,50175,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156240,70240,700,00240,70240,700060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,3070,20+0,1470,2070,30362 53064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00116,000,00116,00116,00354 06050,00124,50
LESY KRNOVBAALESKRCZ000904365961,0061,100,0061,0061,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055492,4092,50+3,3592,4092,500031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,0027,00+8,0025,0027,003797923,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,002285830,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951530,00530,000,00530,00530,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,000,00605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,10152 852100,30204,00
MADETABAAJIMLECS0008420550256,30253,80-0,97253,80256,30143 571124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,2090,20+9,8690,2090,20161 44329,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635671,0071,00+4,4171,0071,001285239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0045,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,00+7,3438,0038,00592 24221,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755245,00222,00-9,38222,00245,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000015,4061,00
METALIMEXBAAMETLXCS00084124582 150,002 150,000,001 935,002 150,001429 8851 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075067,0067,00+1,5167,0067,000046,2092,50
METRA BLANSKOBAAMETRACS000501005744,0040,90-2,6140,9044,002 504110 00932,7070,10
METROSTAVBAAMESTACZ0005006502116,10116,10+0,86116,10116,100095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS000502745794,00101,80+9,4694,00101,800054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,00+0,87230,00230,005612 880110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,6092,60-3,5492,6092,60121 11145,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,20+0,4742,0042,200036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,9018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 535,502 525,00+1,002 400,602 535,502254 4111 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859555,00555,50+0,19555,00555,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7037,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057176,50176,50+0,79176,50176,50162 82463,30176,50
MOTOKOV INTER.BAAMOTINCZ0008417755147,00134,00-4,69134,00147,009914 28090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,0022,00+9,4522,0022,00601 32016,0060,00
MOTORPALBAAMOTORCZ0005084558163,10150,10-7,97146,90163,1000109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501293,30285,10-4,96285,10293,60277 86390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000072,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00631245,7073,30
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,000041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,1058,20+0,1758,1058,20009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751461,50465,00+5,68461,50465,0000255,00520,00
OBEK SERVISBAACADTCS000502595641,2041,40+0,9741,2041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,50455,00+0,88450,50455,0062 71777,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,10-6,49302,10302,1051 511163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051223,20224,00-9,67223,20224,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554320,00320,00-8,80320,00320,008025 600184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,1050,10-1,7650,1050,10572 85650,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10290,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253216,60216,600,00216,60216,600022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754255,60255,60-10,00255,60255,6000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,400,00193,30193,400076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355325,00325,00-9,72325,00325,00309 75064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 436,001 436,00+0,061 431,001 438,9089127 816620,001 550,00
OSTROJBAAOSTROCS000843555824,5024,50+9,3724,5024,503298 06114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,1062,00+1,4761,1062,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959126,60139,10+9,87126,60139,100090,00261,00
O2 C.R.BAATELECCZ0009093209231,10244,80+5,92231,10247,002 007483 026185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,10152 32743,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355130,10130,10+0,07130,10130,104520120,20189,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,00+8,3570,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754100,50100,50-9,62100,50100,500051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,0065,00+9,9865,0065,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,3097,80+5,2793,3097,800043,7097,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0064,00+0,1564,0064,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,60139,60+5,51139,60139,600064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8055,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,4048,400,0048,4048,40241 16216,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 785,306 831,00+0,916 785,306 898,70119809 5485 350,006 831,00
PIVOVAR LOUNYBAAPIVLNCZ000845845253,7053,70-4,9553,7053,7015426,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,801 600,10-0,011 521,701 601,501828 6531 453,102 830,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,60166,60-0,11166,60166,601167158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,7023,70+0,4223,7023,703071117,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,00141 12076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750483,10483,100,00483,10483,1041 932373,30604,60
PLOMABAAZPDCS0008452751131,00132,10-4,68131,00132,100052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650617,20611,00-4,30574,20617,2000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30119,30+5,29113,30119,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,00516,00-4,26516,00516,0042 064271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,900,0057,8057,900020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756399,00327,00-6,94327,00399,0083 12065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254822,10825,10+0,36822,10825,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058936,10936,10+0,01936,10936,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,50494,10-0,48489,50500,5018390 760315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495582,6082,600,0082,6082,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS0008412656
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158577,50578,20+0,34577,50578,2000277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 871,000,001 800,101 871,00814 6841 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-4,252 250,002 250,0036 7501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,001 135,00-0,431 135,001 135,002528 375993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0020,00-4,7620,0021,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655555,6055,60+9,8855,6055,600041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355768,9068,90+9,8868,9068,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,00-10,00135,00135,000095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646966,2066,20+6,6066,2066,200020,5066,20
PSVSBAAPRSVOCZ0005111500545,00545,00-0,12545,00545,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704812,00815,00+0,36805,20815,00175141 982700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3061,00+1,1660,3061,000023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,5081,50-4,9081,5081,50865264,00171,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,005 800,00-9,375 800,006 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050252,60248,10-1,78247,60252,600093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653181,10181,10-8,62181,10181,10472498,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509952,40953,50+0,25952,40960,00140133 785910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556216,20216,200,00216,20216,200045,50223,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 870,002 060,00-1,281 870,002 060,00001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905443,00443,00+3,86443,00443,00208 860403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052153,10153,10-9,94153,10153,1091 37861,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957378,90322,00-9,82322,00378,902810 12696,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852131,30131,300,00131,30131,300041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455261,00270,00+3,84261,00270,005313 923136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8033,800,0033,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,30146,30+10,00146,30146,30142 04849,50146,30
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 320,50+9,951 201,001 320,5000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00+1,0180,0080,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854152,30137,10-9,98137,10152,300051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 413,201 413,00+0,441 413,001 413,20219309 4521 070,501 702,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 407,001 410,00-9,761 407,001 410,0000868,602 700,00
SČCBAASCCIHCS000846075424,4024,70+1,2224,4024,700024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,10+0,03260,00260,1000171,00260,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00+0,67150,00150,00243 600120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,60490,60-4,92490,60490,6041 962365,30680,10
SETUZABAASETUZCZ0008460052407,30407,300,00407,30407,3072 851360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,50250,50+2,24250,50252,5000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,600,00166,60166,600055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,609,60-9,439,6010,602322 2798,1018,30
SHD KOMESBAASHDKOCS000842385183,1083,100,0083,1083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651332,00332,00+6,41332,00332,004013 280146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753622,70622,70-9,98622,70622,7000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,00426,100,00426,00426,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,00285,00-6,09269,30295,00205 674151,30375,90
SILVACOBAASILPRCZ000903695062,0062,00+0,6462,0062,00424860,60175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,00362 19660,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759451,00451,000,00451,00451,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0062 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950580,80580,80+10,00580,80580,800090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259193,00195,00+1,82193,00195,000063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855511,30511,40-7,32511,30511,4000130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,3094,30+0,3194,3094,30766054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 533,401 533,40-1,451 533,401 533,4023 0671 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,001 616,00+0,931 616,001 616,00812 9281 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10410,100,00410,10410,102820238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953255,20289,00+3,58255,20289,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0010025 00090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,10202,30-1,12202,10202,306813 746120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550220,10220,10+9,99220,10220,10143 081151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958107,00107,000,00106,10107,00373 94263,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,1069,20+1,1666,1069,201 905131 08945,0069,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,0085,00+1,5585,0085,00504 25032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000145,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9010,90-8,4010,9011,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2035,200,0035,2035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 427,101 427,10+4,921 427,101 427,1000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 019,002 020,00-7,122 019,002 020,00714 1381 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185544 735,204 735,20+14,624 735,204 735,2014 7354 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,909,90+4,219,909,90004,5012,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205379,0079,00+4,2279,0079,0020015 80041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050439,50439,50+4,64439,50439,501 388555 200155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455352,0052,10+1,1652,0052,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253232,00232,00+2,20232,00232,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251247,50248,00-0,40247,50248,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685777,0077,10-9,8277,0077,10141 07977,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,10161 34650,3084,10
ŠMERAL BRNOBAASMERACS000502935441,5037,20-9,4837,1041,501696 93528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358115,00115,00+4,45115,00115,00780539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 365,501 367,00+0,121 365,501 367,0092125 7581 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,7069,70+9,9369,7069,700025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845552,1052,10+9,9152,1052,100040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351527,00527,00+1,34527,00527,0052 635249,40563,60
TATRABAATATRACS000501845636,0036,60+2,5236,0036,60973 54235,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,00129,50+3,60127,00129,500040,00129,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550446,60423,00-4,21423,00449,6000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10331,100,00331,10331,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255496,00496,70+1,76496,00496,7000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950356,60356,600,00356,60356,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00761,10-9,70760,00761,1000500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,00130,10+3,33130,00130,100048,50133,10
TEREOS TTDBAAPRACUCZ000510485125,0025,00+5,4825,0025,00651 62514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1085,80-9,7785,8095,100085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859167,00167,000,00167,00167,00508 35029,70167,00
TESLA KARLÍNBAATSLKACS000502135157,0057,00+1,6057,0057,00301 71030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,00601 20016,2041,00
TEZASBAACADTECZ0008207958189,00189,000,00189,00189,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555511,0011,00-9,8311,0011,007582511,0053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,5029,30+12,6925,0029,307 804225 92814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300117,9017,900,0017,9017,900015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252200,50200,50+0,25200,50200,5051 00362,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,10-0,3826,1026,201353 52917,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,0065,000,0065,0065,00925 98033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232578,008,000,008,008,80006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935651,1047,00-8,0247,0051,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358178,20178,20-10,00178,20178,2081 42673,50330,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,000020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10138,10+3,60136,40138,1022731 187110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000015,70146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900658,00658,000,00658,00658,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963485,50485,50+9,99485,50485,500016,50485,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,5042,10+3,9539,8042,1012 867535 70640,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0055,00-8,3355,0060,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659620,00620,000,00620,00620,0000331,60628,90
UNITED ENERGYBABPSZTECZ000511330857,1057,10-2,0557,1057,1084046 59637,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00163203,1025,50
VAI HPBAAHPCZ0005074955741,50741,50+9,99741,50741,5064 44963,50741,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,202 13936 7917,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140083,6083,60+10,0083,6083,60211 75619,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,301 402,30-0,041 402,301 402,3057 012977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,201 476,00+0,061 475,201 476,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,100,00225,00225,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,5029,500,0029,5029,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756403,50443,80+9,98403,50443,800057,60443,80
VET ASSETS A.S.BAAJIPCZ000500585068,4063,000,0063,0068,40915 98152,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,00250,000,00250,00250,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,001 000,00+4,48836,001 000,0000124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00648045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159390,40395,40+1,38390,40395,40238 99489,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785872,0072,00+0,2772,0072,00604 3208,2072,00
VÍTKOVICEBAAVITKOCZ00050985587,406,30+3,276,307,406 64943 1936,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451145,00145,00-3,01145,00145,00229046,70149,50
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,000,00450,00450,0000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,7060,90+0,3260,7060,900048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,5095,500,0095,5095,50504 77536,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,909,50-4,049,509,90009,5053,50
VODNÍ ZDROJE PHABAAVOZDCS000844155657,0057,00+2,5157,0057,001268435,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,00-0,06160,00160,000042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305381,2081,200,0081,2081,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,2067,200,0067,2067,200057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,00770759,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,1096,100,0096,1096,10548130,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70163,700,00163,70163,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850213,00213,00+3,39213,00213,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,00-0,09100,00100,00161 60066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,3078,50-14,0178,5091,400056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754850,10765,10-9,99765,10850,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,30113,20-1,73105,30113,200076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851578,10563,10-2,59563,10578,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,60102,600,00102,60102,60202 05249,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,20118,20-9,97118,20118,20202 36451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,50168,50+0,05168,50168,505843149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156153,60153,60+9,94153,60153,600068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,10+0,09105,10105,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,00103,00+0,98103,00103,00202 06065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956192,60192,60+0,05192,60192,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,9092,90-2,4192,9092,900065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957525,00500,00-4,76500,00525,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561101,80101,80+9,93101,80101,800067,00101,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,00-2,6829,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ000510045391,8091,80-9,9191,8091,800077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,20340,300,00340,20340,3082 722265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 421,201 430,00+0,611 421,201 430,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0013,60-6,2013,6014,0081211 18612,2015,00
XAVEROVBAAXAVERCS000844065745,0045,000,0045,0045,000020,0053,10
YTONGBAAPORBECS00084201621 970,001 985,00+3,811 970,001 985,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,00+5,11185,00185,00183 33066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,0093 915250,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,50141,500,00141,50141,5000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301215,30201,30-6,50201,10215,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 506,002 506,00-5,912 506,002 506,001845 1081 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 767,001 770,00+0,221 767,001 770,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292637,506,80-9,336,807,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,50430,00+1,17422,50430,0014059 756402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552443,00444,00+0,22443,00444,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455285,0080,40-6,7280,3085,0042936 1867,8087,50
ZPA PEČKYBAAZPAPCCS0005013655129,70116,90-4,95116,90129,700072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,80+4,5822,8022,801202 7361,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5071,00
ZZN BEROUNBAAZZNBECS000842605250,5050,50-0,9850,5050,50241 21233,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00121,10+0,91120,00121,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559154,10154,10-9,93154,10154,10142 15757,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,00113,000,00113,00113,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835971,0071,000,0071,0071,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045488,3097,10+9,9688,3097,100033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858154,00154,00-9,99154,00154,00142 15638,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452117,20117,200,00117,20117,200030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5097,300088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751215,00215,00+2,33215,00215,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152170,10170,10-8,79170,10170,10376 294136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815235,0038,00-0,2635,0038,000017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00635,000,00617,50635,00225142 568590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 880,001 820,00-3,191 820,001 894,0057104 2501 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00+9,5832,0032,000020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,10450,00+1,12445,10450,00280125 079141,50480,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20