Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 22:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.200130.10.2001
01.11.200130.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,10+0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880385,7077,20-9,9177,2085,70282 29877,20270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,10-1,3913,4015,506 41194 7287,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,402890732,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215629,6029,60-9,7529,6029,600029,60130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,00-1,2340,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+1,4470,0070,00281 96056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10781 41212,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,00-2,9433,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,5072,000,0072,0072,50362 60055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,903,800,003,804,102 2749 0242,604,70
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,401 1327 2453,8013,00
ALIACHEMBAASYNTHCZ000509195964,4064,10-0,4664,1064,501559 97236,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,20180,20+0,05180,20180,200070,30230,00
ALMETBAAALMETCS0005035757464,90464,90+9,98464,90464,900055,50464,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755258,70252,70+0,11252,70258,7000190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957227,40227,40+9,96227,40227,4000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800528,50528,50+0,18528,50528,5084 228250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257107,90107,90+7,47107,90107,90242 59058,20115,00
AUTIA HUMPOLECBAAAUTIACS00050370689,909,90-9,179,909,90009,9055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,003556012,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5031,00-0,6430,5031,00722 22127,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055153,70153,70-1,15153,70153,70203 07450,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105847,6047,00-11,3247,0050,0082341 46629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655355,00355,00-9,87355,00355,00124 260120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953582,00582,10-2,98581,00582,1016696 602440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,70411,70+5,24411,70411,7041 647300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462316,50317,00+5,31316,50317,00123 803147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,201199282,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,1071,00-3,0071,0073,3038427 82560,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,1052 751398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,50195,00
BOPOBAABOPOCZ00050911575,705,700,005,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0090,00
BRISK TÁBORBAABRITACZ0005074856280,10262,20-6,35262,20280,10318 612146,60473,00
BRISTOLBAABRISTCZ0009062352160,20160,20+6,58160,20160,20132 083105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509474,70474,70+13,02474,70474,7000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620947,3047,300,0047,3047,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009183,70183,70+0,16183,70183,70356 430119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207174,90174,90-0,05174,50175,0011620 286125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,00515013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153501,70504,00-1,75501,70504,00126 034263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356275,00275,00+10,00275,00275,00154 125154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40460,20
CENTEX BRNOBAAMORCNCZ0009050555290,90290,900,00290,90290,9000290,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,1080,00-0,2480,0080,10705 60347,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,202205 76426,0046,20
CIMEX KONCERNBFAINFJICZ000908350786,6083,00-7,8883,0086,60605 08883,00112,00
COLORBETON LIBERECBAACOLORCS0005038157946,00946,000,00946,00946,0043 784184,301 052,00
COLORLAKBAACOLLKCZ000508865815,4015,400,0013,9015,40005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201108,60108,60-4,98108,60108,60899 665108,60236,30
CONSUS IFBFACONINCZ000802830544,0044,20-9,0544,0044,20803 52442,8057,80
CRISTAL PALACEBAACRISTCS0008446456451,70410,700,00410,70451,700094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358635,00635,000,00635,00635,0000303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,1061 08195,20367,50
CZ 92/91BAAHYBLECZ000508615725,0025,00+2,0425,0025,002025 05017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 045,00-0,471 045,001 050,0000136,803 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,10100,20+0,09100,10110,0011712 65242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 360,001 360,00-3,951 360,001 360,0022 720550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00299,00-6,56299,00320,005115 795226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 077,103 200,00+3,992 769,303 200,001442 5242 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,80287,80+2,96282,80287,803 360953 730204,00289,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,00769390,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10352,00-0,02352,00352,102910 209245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,8028,80+9,9228,8028,80102888,7034,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607319,40313,40-0,60309,10319,40727229 557254,601 560,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,10+0,9475,1075,1056543 48228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,4049,70-1,3849,7050,40904 51532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,50-1,2140,5041,002008 19930,2047,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000035,3078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101332615,6033,10
ČEZ, A.S.BAACEZCZ000511230075,2075,30+0,1373,9076,3016 6621 254 72859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,0038850 82866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153921,00921,00-12,70921,00921,00109 210538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,407,50+1,357,407,50007,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,00-4,9227,0027,102 33463 04322,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,30128,30-8,29128,30128,3032842 29755,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,00355 11017,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,50637548,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,50241 88420,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655105,80105,80-8,95105,80105,800076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752111,70112,00+0,26111,70112,000068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364120,00120,00+9,58120,00120,0049959 88051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425899,10105,40+8,5499,10105,8061765 19324,00105,40
DAKO-CZBAADAKOCS000503555975,0075,00+3,4475,0075,000072,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,00+9,961 200,001 200,0011 200380,001 200,00
DERMACOLBAADERMACZ00090416531 362,001 362,10-9,971 362,001 362,10912 259124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DG JIHOVELBAADGJIVCZ000904985494,0094,00-9,3594,0094,0048045 12061,90190,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,004,80-4,004,805,001 3926 9384,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,0017826 70085,60204,90
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,80437994,80252,90
DOWOBAADOWOCS000500735034,0034,00-5,0234,0034,000033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,8095,80-9,9695,8095,800044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,20124,80+2,63115,20124,800056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,50+1,2540,0040,50291 16823,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454563,10563,100,00563,10563,1000297,00563,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,20135,200,00135,20135,200046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745314,6014,60-9,8714,6014,600014,60230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752133,60133,60-4,57133,60133,60003,50140,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,803,00+3,442,803,00002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600532,0032,00-3,0332,0032,002476816,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,4073,80+1,3773,4073,80161 17857,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,001570537,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8063,00
ELROZBAAELROZCZ000507685150,8050,800,0050,8050,800047,4098,70
ELTODO EGBAAENRGVCS000844175449,5046,00-7,0746,0049,500020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,000,00325,00325,003812 350192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,3093,30-0,7493,3093,30181 67993,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460425,6025,00-4,2124,7026,1067817 37117,8027,80
ETABAAELEPRCS0005005156148,70148,70-9,98148,70148,7000148,70340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854625,00627,40+0,38625,00627,403823 764429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,00-3,2215,0015,00003,1015,50
FAGRONBAATAMDACZ000846120916,4016,70+3,0816,4016,701 87931 35813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00631247,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045669,0069,00-9,9269,0069,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456107,30110,00+1,28107,30110,00121 30484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00551,0015384 525434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695867,4060,80-5,0060,8067,400022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0020,60-1,9020,3021,003106 35816,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000501,501 000,00
FOSFABAAFOSFACZ000509145430,8030,900,0030,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00120,000,00120,00120,00101 200120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105222,2022,20+9,3522,2022,202004 44013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225574,3074,300,0074,3074,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706737,10664,10-9,91663,50737,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,00-10,00450,00450,00209 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7020,70
GLOBAL PAYMENTSBAAMUZOCZ00084136552 507,002 757,70+10,002 507,002 757,70001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354228,00228,00+0,21228,00228,00245652,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 700,00+2,771 550,001 700,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,20+0,05192,10192,20397 49570,00192,20
GUMOTEXBAAGUMOTCZ0005086751175,10175,20+7,15175,10175,20132 277140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0083,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,000,00370,00370,00155 550346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,00334 785116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675240,0040,000,0040,0040,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1021,00-4,5421,0023,100019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,000,001 300,001 300,0011 300909,201 600,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 415,101 421,10-9,231 415,101 421,102535 432986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,60201 17236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452215,00215,00-9,39215,00215,00486046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,00400,00-2,43391,30410,006927 759154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 565,001 566,00+0,061 565,001 570,5069 401900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00310,00330,0011638 16074,30340,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,000055,70121,70
HOT.INTERNATIONALBAAINTERCS00084368538,308,300,008,308,308336 9146,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0082 400270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805359,00359,000,00359,00359,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001442028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,4076,40-0,3976,4076,40538255,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155330,30330,30+1,00330,30330,3041 321188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175098,2098,20+4,2498,2098,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,000,0088,00100,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,30111,30+5,29111,30111,300046,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200147,90170,90-0,92147,90170,90345 351153,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 302,501 300,000,001 286,501 310,00241313 7451 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,20558,00+0,54550,20558,00254141 165442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,5068,500,0068,5068,500068,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420631,5031,50-0,3131,5031,503094515,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 013,501 040,00+3,141 013,501 040,00115119 242981,201 110,00
IF SKPMBFASDRKRCZ0008006202141,50143,30+1,27141,30143,30486 80091,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100097,80177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,5062,30-8,7862,3068,50291 90960,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,50191,500,00191,50191,50152 873191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,30240,20+20,52199,30240,20143 199119,40245,90
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154563,00563,000,00563,00563,002011 260270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6026,20
INSPEKTABAAINSPECZ00084129543 990,003 990,00+0,243 990,003 990,00833 7801 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,10370,00+8,82340,10370,107627 79366,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757274,20278,30+8,83267,00278,30236 32275,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,30105,60+0,18105,30105,6016517 39570,20113,80
INTEXBAAINTEXCS000500745957,1057,100,0057,1057,10311 77036,0083,60
IVAX - CRBAAGALENCZ00050968591 078,401 140,10+5,681 055,101 180,006675 710802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904447,30447,30+0,15447,30447,3062 684420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535691,0091,00-9,0091,0091,00181 63850,00126,50
JÁCHYMOV PMBAALAZJACS0008446753360,70355,70-13,47355,70360,704014 353355,70547,30
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,20160,200,00160,20160,20101 602135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0054,000,0050,0054,001527 72822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 225,101 225,00+6,521 225,001 225,10001 150,001 920,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,100,0050,1050,10251 25350,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 660,001 660,00+9,921 660,001 660,0046 640765,801 877,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,10256,10+0,03256,10256,1000182,10313,20
JIHLAVANBAAJIHLACS000503096443,3045,30+8,1143,3045,301808 01027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0060,00-7,6960,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 238,701 500,00+9,091 238,701 500,0034 239706,301 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,100,00570,10570,1095 131441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,1033,00-0,3033,0033,10882 91027,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10783 90831,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,006611 880118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057273,40273,40+3,09273,40273,400098,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 005,102 005,10-0,042 005,102 005,1024 0101 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,002 930,00-10,012 930,002 930,0012 9302 666,004 150,00
JUTABAAJUTACS0005026152860,00865,00+0,58860,00865,0000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 666,101 666,10+9,821 666,101 666,10914 995872,501 666,10
KABLO ELEKTROBAAKABLOCS00050341561 605,001 605,00-0,301 605,001 609,903048 2381 031,001 609,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051751,30751,30-9,84751,30751,3032 254362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,40-7,6655,4055,40402 21649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,601,60+6,661,601,60000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,00+1,9253,0053,00421237,0060,10
KAROSERIABAAAVIABCS000503215055,6055,50-5,9355,5055,601136 27828,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957303,20303,20-0,03303,20303,20206 06439,80303,30
KAVOZBAAKAVOZCZ000508055621,8021,80-9,9121,8021,8048710,0084,20
KDYNIUMBAAKDYNICZ00050236551 440,001 579,50+2,231 440,001 579,5000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,00+12,82980,00980,0021 960453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,9053,90+2,6653,9053,901053944,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,4077,400,0077,4077,40171 31665,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,00+0,73400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,901,90-9,521,901,90001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,00-8,25100,00100,0024224 20038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359165,00149,60-9,33148,50165,00396 21536,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106961,20955,30-2,28944,00961,20800759 169728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,20+0,4841,2041,20361 48330,5048,10
KOVÁRSKOBAAKOVARCZ000906825026,4026,40+5,6026,4029,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316929,7031,00+5,4429,7031,000025,7031,20
KOVO PRAHABAAKOVOCZ0008412251100,80100,80-6,66100,80100,8000100,80130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,3065,00-4,8365,0068,301208 09447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,50+0,2244,2044,50311 37231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057180,90149,50-10,31149,50182,7017731 40946,70166,70
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,9017,90+5,2917,9017,900014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00440080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464260,30260,20+1,99260,20260,30389 889155,20260,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153425,40425,40-9,98425,40425,40104 254110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670682,0074,00-7,5072,0082,004 640373 33428,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159516,60516,60+3,11516,60516,6000334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,00+1,1245,0045,00612 74525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 017,601 020,100,001 017,601 021,009899 964918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,30288,300,00288,30288,30113 171255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153367,00367,00+0,68367,00367,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251433,30433,300,00433,30433,3073 033144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,10365,100,00365,10366,005 2131 910 902185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,20399,90+5,20380,20399,9000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1065,100,0065,1065,10251 62836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804202,50202,50-10,00202,50202,5000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,70765,70+3,89765,70765,7086 126399,001 800,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,00290,50+7,59281,00290,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,00+0,72138,00138,0081 10498,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,20152,10+0,52151,20152,107010 62536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253258,10280,00+8,48258,10280,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,004512114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,600,00176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156214,80214,80-10,35214,80214,80102 14860,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,00-0,4124,0024,002255 40015,1026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,8078,00-0,8872,8078,00443 27664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,0072,000,0072,0072,00705 04050,00124,50
LESY KRNOVBAALESKRCZ000904365980,1080,100,0080,1080,100043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554115,00109,50-4,78109,50115,000041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0055,000,0055,0055,00221 21055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0021,00-4,5421,0022,001322 85918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0043,00+9,9743,0043,00883 78430,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,300,0048,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,30555,300,00555,30555,3000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,00-5,17550,00550,005027 500175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550256,40256,50+0,07256,40256,5000124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905383,5083,50-1,7683,5083,50131 08629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 310,001 310,00+0,301 310,001 310,001013 1001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001378039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00639060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,001025020,2044,00
MATEBAAMATECS000501096636,8036,80+0,2736,8036,800021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755228,80228,800,00228,80228,800088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00222 20063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 950,001 950,00+2,631 950,001 950,0035 8501 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075069,1069,100,0069,1069,10634 35346,2092,50
METRA BLANSKOBAAMETRACS000501005742,8046,00+15,5742,8046,001446 59532,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00242 80895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,1024262 46777,00247,60
MILETABAAMILETCS0005027457101,30105,00+4,16101,30105,00303 08360,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,60222,600,00222,60222,6000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00221,00-9,79221,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900883,5075,20-9,9475,2083,500045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7044,700,0044,7044,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00003,0027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,7038,70-10,0038,7038,702077426,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0052,000,0052,0052,00210433,0063,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0045,00-10,0045,0050,000045,00145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0067 83677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9030,00+0,3329,9030,000029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 650,00+1,882 650,002 700,001848 2001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00+13,2030,0030,001236026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,4058,40-0,1758,4058,400031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,30550,30+9,99500,30550,3000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,00386,00+0,02386,00386,0000151,20540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,10680590,00170,30
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000016,0060,00
MOTORPALBAAMOTORCZ0005084558190,10186,40-1,32186,40191,1025149 045109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501347,30303,10-11,03301,50347,30216 57690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,00+7,143,003,00002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020565,0065,000,0065,0065,000065,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0057,20+10,0052,0057,200045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053201,00181,00-9,95181,00201,00366 61641,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,1080,10+0,1280,1080,10151 2029,0080,10
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBAAKABKLCZ0005082255412,40412,40+0,02412,40412,4072 887412,20586,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,00460,00+2,15460,00460,0000293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,40712 93935,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353431,00431,10-0,66431,00431,10135 60477,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,30300,30+0,10300,30300,303901163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051297,00300,00+1,01297,00300,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554374,40427,70+7,95374,40427,7000231,00770,00
OKDBAAOKDCZ000510065152,1057,80+9,0552,1057,8034218 57849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609123,00120,00-4,83120,00123,008410 22587,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,50+0,12157,50157,50694522,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10-1,9520,1020,10881 76919,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754270,00270,00-10,00270,00299,9014441 326129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958246,00246,00+9,96246,00246,00174 18276,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110563,7057,50-9,7357,5063,700057,50112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00561,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355327,00327,000,00327,00327,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 340,001 340,00-1,501 340,001 340,002533 500732,701 550,00
OSTROJBAAOSTROCS000843555820,1019,20-4,0019,2020,10541 07514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,1056,50-9,0156,5062,101590956,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,10180,10+0,05180,10180,10122 16190,00261,00
O2 C.R.BAATELECCZ0009093209286,20288,00+2,45278,10288,001 666471 643185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10182,10+1,11180,10182,100043,50182,10
PANKRÁCBAAPANKRCZ0009033205400,00400,00-0,49400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,0048,00-4,0048,0048,002 815126 67546,50129,90
PARAMOBAAPARAMCZ0005091355177,70178,10-10,95176,50178,10447 775120,20200,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955495,20477,70+6,10477,70495,200021,00477,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00428038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,00
PCB BENEŠOVBAACKDBNCS0005013754110,70110,700,00110,70110,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,4059,40+10,0059,4059,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,0092,50-0,5392,50110,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0057,000,0057,0057,000041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,80107,800,00107,80107,800064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,00+4,8365,0066,901449 40616,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 732,106 720,00-1,676 720,006 733,0019127 8135 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452149,90149,90+9,97149,90149,900026,50149,90
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 631,101 631,40+0,011 631,101 631,401422 8371 453,102 237,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,40160,40-0,18160,40160,402321158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1011,80-9,9211,8013,100011,8030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7023,00+8,4921,2023,003828 42417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,0048,80-6,5148,8056,00844 24148,80200,00
PLIVA - LACHEMABAALACHECZ0005096750429,20425,30-0,04425,30429,20104 273373,30604,60
PLOMABAAZPDCS0008452751131,30120,00-8,74118,60131,3015118 52255,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,40616,400,00616,40616,40106 164314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,100062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,00502,50+0,09502,50503,00126 035271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,5056,90-7,9256,5056,901 12770 41920,3062,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,000018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254900,00901,30+3,65900,00901,301 062955 805427,10946,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058917,50917,500,00917,50917,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,10470,10-1,05461,20480,00442207 467315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,800,0056,8056,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801216,90216,90-9,96216,90216,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,0063,000,0063,0063,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158593,60593,50+0,01593,50593,808651 056323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 750,000,001 600,101 750,002543 2501 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,000,002 325,002 400,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,201 155,20-3,661 155,201 155,203439 277993,601 236,00
PREFA BRNOBAAPRFBOCS000504055995,0095,00+1,6095,0095,00484 56027,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00240,00-9,46240,00240,00204 800138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,001249228,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,001020019,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355742,6042,60-9,7442,6042,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4021,10-9,8221,1023,400021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652195,40195,40+9,96195,40195,40597764,00195,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,1048,10-9,9248,1048,100020,5095,00
PSVSBAAPRSVOCZ0005111500460,00473,30-0,98460,00473,3000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704857,50856,50+0,10856,50863,00600516 810700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045452,3052,30-2,9652,3052,300023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,9081,90+0,1281,5081,9023619 32259,20145,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 800,005 220,00-10,005 220,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050250,00225,20-9,92225,20250,00163 90193,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00220,100,00220,00220,100098,30257,40
RENATEX CZBAACISOSCS000843265433,1033,00-0,3033,0033,10842 77325,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,001 011,00+0,771 000,301 011,00347348 701910,801 150,00
RETEX IVANČICEBAARETEXCS000502985936,0034,40-10,1834,4036,00752 63915,3038,30
RMS MEZZANINEBAAPVTCS00084162511 715,001 825,60+0,211 715,001 852,50001 600,002 743,70
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00-4,7618,0018,000018,0030,00
ROIFBFAROLNICZ0008014404242,00217,80-10,00217,80242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,0081 65645,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,20133,20-0,14133,20133,40151 99961,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0082 28096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852169,10177,60+5,02169,10177,600041,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00210,000,00210,00210,00285 880136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,0038,00-3,7938,0038,00415228,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858144,80144,80-8,81144,80144,80457949,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 468,201 468,200,001 468,201 468,2000700,301 591,00
SANITASBABSANITCZ000908050357,3056,00-2,2656,0057,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854222,50222,50-13,95222,50222,50102 22551,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,101 100,000,001 100,001 100,104044 0001 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,0022,00+4,7622,0022,000021,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 464,501 534,20+9,991 464,501 534,202842 261868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,50254,10-5,85254,00269,50246 329171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,00530,00-2,75530,00530,108243 460365,30680,10
SETUZABAASETUZCZ0008460052400,30401,50+0,24400,30401,50145 616360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,8043,800,0043,8043,800043,00190,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350275,00275,60+3,22275,00276,109024 793205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00192 73655,20227,90
SG - INDUSTRYBFAYSECZ00090877068,309,10+9,637,709,105714 8218,1016,60
SHD KOMESBAASHDKOCS000842385171,4064,60-13,6364,4071,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000155,20488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753342,00342,00-5,00342,00342,0000342,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156480,00425,10-9,03425,10480,003616 951111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0026,10-10,0026,1027,00812 16920,0044,00
SILONBAASILONCZ0005094458274,00289,90+12,27274,00289,904212 108151,30375,90
SILVACOBAASILPRCZ000903695055,5055,30-0,3655,3055,50844355,30175,00
SKALIČANBAASKALCCS000845466661,0062,00+1,6361,0062,000060,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003715 94793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950560,00560,00+7,21560,00560,0000127,80602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,3010,30-4,6210,3010,300010,3013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,10187,100,00187,10187,10539 91666,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,30+0,7626,1026,300016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855480,70480,70+6,58480,70480,70209 614167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,10110,10+10,10100,10110,100054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 280,101 300,000,001 280,101 300,001418 1011 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,501 380,00-0,031 380,001 380,501216 5611 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166595,60536,10-4,99536,10595,6000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251441,00441,000,00441,00441,0041 764238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953282,00282,00+7,34282,00282,0092 538150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952211,30211,00-0,23211,00211,5012125 566120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,6038,60-9,8138,6038,600038,6076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,10226,100,00226,10226,104904151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164850,00850,000,00850,00850,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958112,10112,100,00112,10112,10475 26963,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,9094,50+3,2791,3094,9050 0234 825 45145,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,3065,300,0065,3065,30201 30632,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315165,4071,80+9,7865,4071,800065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,50-4,049,509,90009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0040,50-10,0040,5045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7044,700,0044,7044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 224,201 250,00+2,111 224,201 250,001619 696981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00129,90-0,07129,90130,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,102 105,10-9,082 105,102 105,1024 2101 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 100,106 104,80+0,076 100,006 104,8025152 5864 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1054,90
STROJTEXBAASTRJTCS000503485927,1027,100,0027,1027,100020,5065,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854256,40256,40-9,97256,40256,4000256,40954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,10400,10-4,87400,10400,102811 203163,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455351,6051,60+0,5851,6051,601682646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,70184,70-9,99184,70184,7081 478166,60447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,30603 97840,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857110,00110,000,00110,00110,000077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,2070,20+3,2370,2070,200050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,0050,400,0050,2051,0059730 41128,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,102165326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358103,00100,00-2,91100,00103,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,00203 16083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 130,001 130,000,001 130,001 130,003640 6801 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,7080,70-5,6180,7080,70221 77540,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00462764,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,10462,00-9,09462,00508,10125 636264,80584,70
TATRABAATATRACS000501845639,4039,700,0039,4039,701907 52735,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735796,8096,80+10,0096,8096,800052,5096,80
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158109,50109,50+1,48109,50109,50121 31450,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550439,40442,40+1,00439,40442,4000408,00710,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050377,70377,70+3,14377,70377,7000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00316,00+0,15316,00316,00154 740157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255470,10470,10-1,03470,10470,10146 581305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,00+2,53400,00400,00239 200158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,009179 170500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,1025,20+0,3925,1025,203998120,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055147,00133,00-9,58133,00147,00152 13548,50166,30
TEREOS TTDBAAPRACUCZ000510485123,0023,000,0023,0023,003989714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,002 113116 21530,0055,00
TESLA JIHLAVABAATSLJICS0005072859162,20162,10-4,64162,10162,20406 48529,70185,20
TESLA KARLÍNBAATSLKACS000502135145,2045,20-0,2245,2045,20733 30030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00480,00+4,34460,00480,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,20+10,0024,1024,20751 81216,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00220,00231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,208,20-4,658,208,201221 0006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300115,0013,50-10,0013,5015,000013,5031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252160,10155,10-3,12155,10160,10355 47962,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-0,7626,0026,001846817,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855967,7070,10+4,4767,7070,1024817 27233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160114,90114,900,00114,90114,900050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,1026,100,0026,1026,102257424,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,2060,20+0,1660,2060,201590321,8077,30
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358750,00750,000,00747,50750,004533 743104,40750,00
TRANZABAATRANZCZ000507635653,4053,400,0053,4053,401055 60720,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,10133,10+0,75132,10145,0043358 527110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0067,60-9,9867,6075,000067,601 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615487,7087,70+0,3487,7087,70543974,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900656,00656,00+0,56656,00656,0042 624487,30700,00
TZPBAATZPCZ0005088054119,00119,00-11,72119,00119,00101 19050,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375986,1086,100,0086,1086,10181 55045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963730,00709,30-7,28709,30730,0064 35916,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50178,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,4037,60+0,5337,4037,600030,6060,30
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,501547327,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150051,1050,30-2,3350,0052,202 667135 67740,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535480,0089,60+21,0880,0089,60736 01815,0089,60
UNITED ENERGYBABPSZTECZ000511330863,5063,50-4,7963,5063,5056035 56037,5066,70
UNITED ENERGYBAAPSZTECS0008458659616,10628,10+1,94616,10628,1000331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545015,3015,30-9,4615,3015,300015,3063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 098,60+3,283 000,103 150,100063,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947559,6011,60+9,439,6011,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400145,10145,10+5,52145,10145,10152 17719,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 276,00+0,031 276,001 300,0079 004977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,201 490,000,001 489,201 490,001725 8401 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10231,00+0,39230,00231,0010824 84634,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,00-0,8212,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3049,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60363469,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5024,80-9,8124,8027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00400,000,00400,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585058,0070,80+22,9158,0070,8028217 06252,00108,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692585,205,200,005,205,20155,2074,00
VHOSBAAVHOSCZ0009047254935,00850,000,00850,00935,000042,501 050,00
VINIUMBAAVINIUCS0008421954285,60285,60+3,62285,60285,6061 77056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,00+0,441 000,001 000,0011 000200,501 000,00
VÍNO BZENECBAAVINOBCZ000842220168,4068,40-1,1568,4068,40654 44645,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159412,00412,00+5,64412,00412,0052 06089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,000,0050,0050,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,1084,100,0084,1084,100013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,10-4,686,106,10905496,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,00102,00+1,29102,00102,00161 63246,70156,00
VLNAPBAAVLNAPCZ000508765026,2024,00-8,0424,0026,20501 26620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00472,50+5,00450,00472,5000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,20261 85160,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595088,2088,20+9,8388,2088,20870636,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,908,00007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155667,5067,50+12,5067,5067,5028319 10335,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00137,00-6,42137,00160,00456 99342,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0055,5065,000031,50163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 353,701 218,40-4,991 218,401 353,70001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,10-9,16100,10100,100051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754123,30123,30+9,79123,30123,30283 45259,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253115,50115,50+8,65115,50115,50557830,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,1074,00-9,8674,0082,100050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00255,000,00250,00255,00164 06081,90330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,10186,10+2,36185,10186,10305 563128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,000,00115,00115,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,20100,30+9,9792,20100,300056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,30600,30-0,04600,30600,30106 003254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353108,50108,50+12,43108,50108,500076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,50496,90-15,52496,90590,6000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00101 67099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,90116,60+2,37113,90116,600055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,20166,30+0,36166,20166,30203 325149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156205,00205,00+9,97205,00205,0020842 64068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00150,000,00150,00150,00345053,50150,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657118,20118,20+0,85118,20118,20101 18265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956237,80237,80+9,99237,80237,8000110,10237,80
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,8094,10+9,9285,8094,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957400,00400,00-1,23400,00400,0000106,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605240,1040,40+1,0040,1040,401305 24626,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561287,60300,40+9,47287,60300,709929 69467,00300,40
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0022,50-10,0022,5025,000022,5040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,00-9,09100,00100,00151 50077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,40315,00-1,68315,00320,407523 780265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0014,30+4,3711,7014,300011,8015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 450,000,001 450,001 450,00001 267,001 750,00
XAVEROVBAAXAVERCS000844065742,1042,10+0,2342,1042,10371 55820,0053,10
YTONGBAAPORBECS00084201621 901,101 711,10-9,991 711,101 901,102243 4941 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,00305 10066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951522,00522,00-5,09522,00522,00115 742275,60641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857224,40224,400,00224,40224,4000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301174,10161,40-7,29161,40174,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,2014,20+0,7014,2014,201217014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 293,50+0,062 292,002 293,50818 3441 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 411,001 414,00-9,821 411,001 414,0045 6501 215,001 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0062,70-5,0062,7066,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00832836,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,508,500,008,508,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,001035035,00150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00423,30-1,09423,20428,00383163 100402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552450,00450,000,00450,00450,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,0091,50+0,5491,0091,50949 0027,80100,00
ZPA PEČKYBAAZPAPCCS0005013655199,40199,40+6,63199,40199,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,5022,50+3,2122,5022,50368101,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653390,10390,00-3,70390,00390,10187 021390,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0055,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,600,00145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559162,00162,00-10,00162,00162,00203 24058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0099,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352120,30120,30-0,57120,30120,30672229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858160,00160,000,00160,00160,000038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145280,1080,50+0,6280,1080,50907 23130,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868170,00170,00+9,96170,00170,000088,50170,00
ZZN V JIHLAVĚBAAZZNCZ0009070751215,00215,00+13,75215,00215,006012 90019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0040,00-9,0940,0044,000027,6071,10
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,00165,00-8,33165,00180,0012421 034136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,5031,50+1,2831,5031,502578817,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903648,00648,30+0,12648,00651,00549356 010590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 951,101 900,00-2,361 900,001 951,1066126 6101 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835153,2047,30-9,5647,3053,20904 66420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959472,60472,60+2,71452,60472,6000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00806405,5054,50