Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 3:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199728.11.1997
02.12.199731.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,90150,10+1,17150,00158,9013821 11398,301 000,00
ADOKA KVBAASTMONCS0005042654-10,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286459,4057,00-6,6957,0059,4051029 83654,30116,50
AGB IF IIBFAAGBIFCZ000802620035,5035,30+3,3735,2038,0034912 60512,0069,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-8,707,108,001 1938 7617,0063,80
AGRODAT PRAHABAAAGRODCZ0009063855-10,51030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00+1,8827,0027,00616224,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00048,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,75028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00605 40079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,49045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+14,2805,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,5054,00-1,2551,5054,001568 31940,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5044,80
AGROVYSOČINABAAAGVYSCS0008463162-5,2608,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,00-5,0675,0075,00483 60064,80165,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365928,0029,00+6,6728,0029,00661 86617,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,06018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,53095,00162,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,50189,50-0,26189,50200,0028456 57553,00214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5082,00
ALIACHEMBAASYNTHCZ0005091959148,30147,00-9,21147,00148,308913 131125,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-2,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805350,0050,00+2,0450,0050,001470033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,460161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3059,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,85028,1035,00
ARMABETON PRAHABAAARMABCZ0005006353110,20105,20-1,78105,10110,20869 245105,10456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+16,6601,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401115,40110,00-2,21110,00123,0030035 82366,50376,20
AROMA PRAHABAAAROPRCZ0005080457+5,26031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 007,501 102,00+4,611 007,501 102,002526 220868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257+4,080100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-5,00057,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,62036,5068,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0099,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-0,24037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,32039,2085,00
AVIABAAAVIACS0005020759406,50371,00-6,85370,20406,50402152 240206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+5,220100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559197,50225,00+8,47197,50225,00143 11353,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,001 295,00-5,401 234,301 375,00205265 280738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+17,76056,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,370154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,24019,0065,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+2,0560,0060,001448 64045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105832,5032,50-4,4132,5032,50331 07321,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953411,50411,50-9,20411,50411,503916 049411,50983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559126,20126,200,00126,20126,206757126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052710,00710,00+4,71710,00710,002517 750106,50710,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,50163,00+5,07162,50163,004652149,00782,20
BMTBAABMTBOCS0005030758+7,1405,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 340,00+0,572 340,002 500,001433 4012 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,50195,00-0,20195,00196,00800156 28551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,15026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,80397,00-2,67376,00397,00166 154254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,7508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115736,2036,00-2,2936,0036,20381 37433,00113,40
BOR ČESKÁ LÍPABAABORCZ000906075280,0080,00+2,5680,0080,0018020,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+4,76018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150157,10157,100,00157,10157,10462899,80188,00
BRANO-ATESOBAAATESOCS0005012350-10,000361,60595,90
BRISK TÁBORBAABRITACZ000507485687,7090,40-1,8687,7090,40151 32654,00148,80
BRISTOLBAABRISTCZ0009062352145,00145,00+9,84145,00145,00202 90080,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS0005042951-9,09014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452106,50106,50-2,81106,50106,50332090,00260,00
BVV BRNOBAABVVCS00084128542 450,002 450,00-0,112 450,002 450,001946 5502 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009382,00382,00-9,87382,00382,001 206460 69222,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920777,8077,80-3,8377,8077,801077820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,760370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,5015,50-3,1215,5015,504629,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 147,001 075,00-1,661 075,001 147,00196221 978137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454778,00778,00-3,78778,00778,002116 338620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,00180,00-1,31172,00180,0091 612134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00098,90288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00225,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555194,00194,00+9,60194,00194,001194117,00290,00
CERAM ČENOVBAAMLYOLCS000842115248,3054,00-4,3848,3054,00321 60711,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-6,66014,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,0016,00+1,2016,0016,0034812,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-6,28010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,00+1,1417,0018,00407082,0050,00
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00-0,61105,00110,0044047 65058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00401 44028,0036,00
CINEMART PRAHABAALUCERCS0008437851+4,95066,00160,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ0005088658+6,45015,5096,10
CONCORDIA INV.IFBFACONIFCZ0008021201-8,750125,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830541,1041,10-8,0941,1041,102082222,0060,60
COR/US GARANT IFBFACOGARCZ0008031341269,30270,00-7,98267,00270,0011129 904114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00+8,6925,0025,00601 50010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,00160,00-1,53160,00160,002320141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,77060,00191,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,4701,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,55036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-1,81076,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0059,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,12023,001 150,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,000,0065,0065,00426042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,50116,00-0,23115,50116,00475 44094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,00115,000,00115,00115,00223070,20118,00
CZ 92/91BAAHYBLECZ00050861570,00015,0052,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,43022,60141,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,60012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+30,4301,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00184 590170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457894,00894,00-15,56894,00894,001894813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,30107,00-1,23107,00122,3065276 20674,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556282,60282,80-5,61282,60282,80308 478148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,702 405,70+0,112 405,702 405,7012 4062 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,10220,00-0,85210,00230,10635142 593220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,001 480,00-0,111 480,001 480,004363 6401 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553312,50312,50-0,79312,50312,50393835,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+17,60049,00180,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,40170,30+1,87170,30178,406110 866131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 964,003 964,00+9,603 964,003 964,001039 6403 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,000,0051,0051,00402 04039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,26012,4039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,5074,90-0,0374,5077,5050237 88762,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404170,00170,00+7,59170,00170,00122 04045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 460,001 460,00+9,841 460,001 460,00913 140918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655215,00215,00+9,69215,00215,0081 720183,801 107,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409249,50243,00-1,51241,50249,5034083 522154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,1099,00-5,9599,00106,1057358 70490,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,58029,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101537721,00150,30
ČEZ PRAHABABCEZCZ0005104950750,70711,10-3,47694,50750,70605439 677656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 000,10952,00-3,38928,001 000,10199193 366861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,60104,60-4,56104,60104,60303 13864,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575059,8059,80-0,3359,8059,80995 92036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385624,2025,00-0,9524,2025,402165 40021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,00-0,6615,0015,002131512,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ000509325228,0028,00+7,6928,0028,00411215,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,88018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,06019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153205,00205,00-4,65205,00205,002410190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 115,401 071,00-2,59991,001 115,40235251 264386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 725,604 600,10-0,764 600,104 725,601569 9803 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,0023011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,0085,00-3,8984,0088,00544 59685,10317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,0023,00-8,3623,0023,003478223,0052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,50039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0096,00-5,1991,1096,0019818 95989,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,65027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853189,00207,00+9,38189,00207,0020642 5881,00206,70
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,0093,000,0093,0093,00555 11582,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615849,5049,50-1,0049,5049,50653 21845,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,14021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,92010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS000820055664,2064,20+1,3764,2064,2025016 05055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,31098,80150,00
ČSAD PRACHATICEBAACADPTCZ0008205655-6,25026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136446,0046,00-2,1246,0046,00442 02427,00130,00
ČZ STRAKONICEBAACZSTRCS000500425890,0077,00+6,8777,0090,0022019 67048,20147,10
DAKO-CZBAADAKOCS000503555945,0045,00-4,2545,0045,00552 47540,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ0005104257+8,57024,00128,60
DERMACOLBAADERMACZ000904165348,0048,00-4,5748,0048,0029625,60214,50
DESKOBAADESKOCS0008461364+9,82035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0047,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640507,70475,10-3,93461,00507,702 6581 302 99861,30561,50
DEZABAADEZACS00084140581 921,502 113,00+4,171 900,002 113,00181362 2981 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904136,90134,10-3,28134,10140,60131 787105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,57026,00179,00
DOAGRABAAZZNDOCS0008444352-8,95050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715093,0093,00-2,1093,0093,00218643,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856-6,55061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157127,60140,00-4,37127,60140,50749 5921,30141,60
DOPLA PAPBAAPAPCS0005023159360,10360,10+5,10360,10360,1031 080235,00909,80
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,09025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0090,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151145,00145,00-6,75145,00145,00608 70025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,5108,00277,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,10032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454533,00478,00-6,09478,00533,00115 478467,20952,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,05022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,360108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50300,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095835,5035,50-4,0535,5035,50828416,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-6,6601,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00151,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+4,93011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,505,50-8,335,505,5012661,0017,00
EKOFOND BRNOBFAEKOFOCZ0009084703-9,09029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000109,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810960,5061,00+3,4760,5061,001559 42319,0060,70
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,64027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,5021,50-2,2721,5021,50510814,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,00015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,200124,30466,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 545,003 545,00+0,443 545,003 545,001035 4503 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353104,50109,00-3,47104,50109,00191 99998,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345012,0012,00+4,3412,0012,00283368,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,004072014,0068,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,32055,30165,00
ENERGOAQUABAAENRGACS000841975045,5045,10+4,1645,1045,501908 60932,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00073,10101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,30
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5018,80-0,9118,8019,501 34326 12912,6028,40
ERGON PRAHABAAERGONCZ0009055851527,30513,50-2,49513,50527,302010 408231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+3,720301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306129,00129,00+9,32129,00129,005645108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854820,00820,00-1,56820,00820,0021 640656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,00-14,286,006,00583485,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,260321,902 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 558,503 500,00
FAGRONBAATAMDACZ0008461209+5,63056,50164,40
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS000503505451,5051,50-4,6251,5051,50630920,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256349,80336,00-7,00336,00349,80165 555304,40745,70
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,07020,0072,00
FERONA PRAHABAAFERONCS000501965249,0049,00+4,5944,1050,001 18559 04637,1084,60
FERROMET PRAHABAAFERROCS0008412060+2,560138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456103,00104,00+0,73103,00104,00717 37362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001170,20165,00+1,50165,00180,0055395 75984,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,00+6,1239,0039,00401 56036,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+4,90036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950101,10101,10-9,73101,10101,10151 51765,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,5028,50-3,5028,5030,002507 23825,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+2,990988,401 087,80
FOSFABAAFOSFACZ000509145432,5032,50-5,7932,5032,50516324,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,002464814,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,00241 00822,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350309,50309,500,00309,50309,5051 548237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285269,5066,00-7,8766,0069,50281 88339,90110,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255345,00330,00-5,64330,00345,00124 110139,901 240,20
GEODÉZIEBAAGOELICS0008423059625,00625,000,00625,00625,0031 875542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706285,10285,10-4,80285,10285,1061 711285,10475,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,00-7,4370,0070,00725 04029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,00104 400418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0065,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,30912,30+0,46912,30912,3087 298673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-0,12038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0078,20
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495324,5024,50-2,0024,5024,501024517,00120,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-7,14017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356595,90655,00+0,77595,90655,002816 934165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054125,00135,00+2,04125,00135,002260100,00286,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,77017,00129,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+9,67040,20144,90
GUMOTEXBAAGUMOTCZ0005086751+1,13028,10133,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-6,100135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,69012,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,56022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154398,00398,00+8,22398,00398,00103 980172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-7,23047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708329,40323,30-6,05313,10335,007 6422 491 881101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,75075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204288,00288,00-9,71288,00288,004011 52056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402313,50311,70-8,37311,70321,0011034 80271,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105331,00310,40-5,99306,00331,006 4562 057 78597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303284,00284,00-9,41284,00284,00205 68057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+19,56016,1050,60
HIKOR PÍSEKBAAHIKORCS000845675249,0049,00-3,9249,0049,001258818,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058361,00350,00-2,27350,00361,00176 06096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057+1,4406,9040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,00380,00-9,22380,00400,003212 200229,00632,50
HOLCIM ČESKOBAACEVAPCZ0008419256454,10454,10-2,15454,10454,104821 797286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951711,00711,00-9,88711,00711,001711634,001 289,60
HOME PRAHABAAHOMECS0005022565-4,16023,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,32016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851132,50139,10-3,79132,50139,20273 664132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,40014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,60500,60-6,34500,60500,601501446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+8,88036,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,50104,50+1,85104,50104,50441895,00142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853216,30200,10-1,08200,10216,30296 257130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858533,00533,00+0,88533,00533,00105 330112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155104,50110,00-2,50104,50110,008858100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,00+6,2517,0017,001001 70016,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,25032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ0008030509-7,690732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+2,43081,00233,00
CHEMOFONDBFACHEMFCZ0009092409315,30315,30-2,92315,30315,304815 134264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00691,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+9,09011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955350,0050,00+8,2250,0050,001365017,5050,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,2803 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,87081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265145,0045,00-4,2545,0045,001004 50029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+0,96032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,01071,90230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301928,50850,50-5,16842,00928,50200177 123530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,60101,50-3,90101,30106,0045446 65834,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110187,2086,00+1,6280,0088,0079969 48728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+15,55030,4072,80
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400136,50130,00-1,00130,00137,9036049 0621,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00382,20+5,32382,20400,003815 129152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907622,10622,00-9,89622,00622,102515 551482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-0,80142,50150,0049874 10039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,4026,400,0026,4026,402668615,7035,20
IF MERCIA H.K.BFAMERCZ000803270332,0032,00-0,8332,0032,0013220,00475,00
IF METALLBFAIFMETCZ0008004009400,00400,00-0,24400,00400,00145 600130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,7012,00-2,4712,0013,006007 5831,30100,00
IF OBCHODUBFAOBCHOCZ0008011103605,70545,10-4,48544,10605,708247 287392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900860,0060,00+9,4460,0060,00212050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,2033,00-1,7232,0035,302 73295 0849,0040,80
IF SKPMBFASDRKRCZ000800620282,6082,60-16,6482,6082,60978 01224,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330718,0018,000,0018,0018,00671 2069,2054,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00900,00
IFER IFBFAIFEKRCZ0008024940+4,83023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+5,2680,0080,00383 04057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,000,0070,0070,001 12578 75059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+5,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595632,6034,10-3,4832,6034,102479021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996252,5052,50-0,4752,5052,5042108,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,94047,00415,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855149,60158,00-4,18149,60158,006906118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+9,290111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00012,20175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-10,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700184,5084,50-1,7484,5084,50433842,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975760,5060,50+4,1360,5060,50424257,50205,60
INTERIER PRAHABAAINTPRCZ000508545647,5047,50+0,3547,5047,501047528,3077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00021,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,90013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,22021,00220,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854182,30174,30-6,37170,50185,502 434428 745159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804591,20553,10-5,54542,10591,201 7961 020 701451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,33013,00800,00
IPS SKANSKABAAIPSCZ0005110155194,20190,00-6,53190,00194,2015529 681180,80322,60
ITEC GROUPBAAELTONCZ0005026955+8,57020,0088,50
IVAX - CRBAAGALENCZ00050968591 943,501 920,10-1,331 842,101 943,5058111 488857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904151,80165,00-1,46151,80165,0055389 741155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS000841215169,0069,00+4,5469,0069,00534556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0028,00
JÁCHYMOV PMBAALAZJACS0008446753405,00410,00-0,44405,00410,002510 225222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00249,80
JÄKL KARVINÁBAAJAKKACZ000508465747,5050,00-0,0447,5050,0051925 94043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395380,7080,70-0,4980,4080,70786 28850,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695130,5030,50-4,6830,5030,50412228,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 528,002 360,20-7,712 360,102 550,001229 0372 419,702 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-8,3355,0055,00301 65044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 299,102 299,10+4,502 299,102 299,1049 1961 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,00
JEMČA JEMNICEBAAJEMCACS0008416459501,50501,500,00501,50501,501502492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00064,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-7,6208,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00+2,2790,0090,00121 08066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,00158,00-9,71158,00158,006948100,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850204,00249,00+9,52204,00249,005112 65421,00248,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168652,00652,00-0,30652,00652,0031 956490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,230355,00625,00
JIHOSTROJBAAJIHSTCS000503636742,4042,00-9,1642,0042,40321 35438,00219,90
JILANABAAJILANCZ0005096453+11,11063,0075,00
JIRČANYBAACIHDJCZ0005111302-9,09030,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025569,0068,30-1,9768,3069,00432 94347,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,0049,00-9,2549,0049,00723 52830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0046,00-7,3045,0046,00241 08436,0088,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 298,101 298,10-3,091 298,101 298,1022 59682,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 863,001 810,00+1,181 810,001 870,002852 2441 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 580,002 560,00+3,532 560,002 580,00615 4402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 055,001 055,00-2,311 055,001 055,0022 1101 055,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,7051,20-4,5550,1056,0052627 77728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-6,760629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051176,00176,00-4,86176,00176,001176136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0068,00-3,0365,0068,00402 66066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000722,8022,80-56,9822,8022,80409120,10200,00
KARABAAKARACZ000509705522,0022,00-8,3322,0022,001162 55222,0046,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,001 850,00-2,871 850,001 850,001527 750682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+1,92042,00143,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-3,11042,3062,10
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,560399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,00-9,0916,0016,006969,5063,00
KAROSERIABAAAVIABCS000503215015,0015,000,0015,0015,00162401,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755459,0059,00-4,8359,0059,001270831,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-4,24030,00150,00
KAVOZBAAKAVOZCZ0005080556-6,25015,0050,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,50400,50-1,11400,50400,5062 403240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 075,002 063,50-1,342 063,502 100,002143 5011 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-8,3306,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950122,00122,000,00122,00122,005610122,00360,00
KIP PRAHABFAIFKIPCZ00080284040,000100,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325055,0055,00+10,0055,0055,001582545,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259-10,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,30103,00-0,9098,30103,5021822 29347,20132,00
KOLBENKABAACKDTRCZ0005094151-1,25040,60122,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485635,3035,30+5,3735,3035,30310633,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605830,5030,00-6,7230,0031,003119 57520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,001 209,90-8,291 204,001 270,00747916 3781 226,702 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0067,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+8,82022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,3301,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,50303,00+0,21303,00321,0026183 336196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,0019,00+5,5519,0019,001222817,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+2,4249,0049,00914 45925,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0014324 310155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505755,0051,50+1,5851,5055,00422 24040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+9,43021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395555,5055,50-1,4555,5055,501075 93924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305102,0092,00+1,3192,00104,5061063 01976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,0034,00-8,1034,0034,001654414,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-11,47043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,26055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655169,00169,00+9,74169,00169,00584576,00668,10
KOVOSVITBAAKOSVICS000500446478,0078,00-3,3978,0078,00201 56065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975687,5087,50-4,8987,5087,50870014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415415,0015,00+2,5915,0015,00710512,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,0024,00+8,4222,0024,002626 27221,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459100,0098,00-4,7498,00101,0030630 49668,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,00+1,14500,00500,001500390,00940,00
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+15,15027,80160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,6078,60-3,6578,6078,60211 65129,80135,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,5026,00+0,2325,5026,002085 31811,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,33033,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004694,00680,00-6,85680,00694,006142 124498,60911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0043,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105264,50279,00+0,72264,50280,009626 670138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ00080260020,000159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,55045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 003,502 005,00-0,592 002,502 007,002958 146286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-6,2502,00178,60
LANAREST BRNOBAAMOSILCS000503105331,0031,00-0,5131,0031,002680615,5036,00
LANEXBAALANEXCZ0005016857301,30301,60+4,01301,30301,6041 206235,10493,70
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259215,20240,00+4,00215,20240,005813 331155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,00202,00+9,72202,00202,00132 62686,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,750299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,20302,20+0,14302,20302,2092 720285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125170,0070,00+1,4470,0070,00483 36069,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+7,88094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,960600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000453,501 875,40
LB INVESTBAALACRUCZ0009041752-1,51010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0034,00
LCS HOLDING PRAHABFALCSINCZ000908420842,0042,000,0042,0042,00391 63834,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,1045,10-4,9544,1045,10512 28016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,88081,00521,50
LÉČIVABAALECIVCZ00051047522 323,302 280,00-0,942 280,002 323,303887 8092 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,00200,00-1,33190,00200,00305 920116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,5047,50-5,0047,5047,50419024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,91027,20225,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,66014,00149,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4060,20
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-8,69021,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5079,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0066,60
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,15047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0034,20-1,9134,2035,001241221,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0043,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-6,9709,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,96018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,0004,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,0042,00+1,2042,0042,00416839,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-7,14010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-0,2703,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-11,1101,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,67019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,1043,10-4,4343,1043,101251733,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,94037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ0009043451+5,12019,6080,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365914,0014,000,0014,0014,00921 28814,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055458,0063,00+8,5858,0063,001 714107 95714,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,88036,1077,00
LESY PROTIVÍNBAALESPRCZ000904195035,6037,10-2,9135,6037,101450432,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0043,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,60025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140592,002,00-33,332,002,0010202,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251402,00378,50-1,98361,10404,00628245 437390,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254-25,0003,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+9,09044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+128,57012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,76016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615671,5071,50-2,0571,5071,50642962,00100,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,10+7,54121,10121,10121 45397,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,00-1,7811,0011,009997,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305432,2032,00-8,8032,0032,201 02332 74731,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,00-4,3676,0076,00161 21650,60140,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00-0,01104,00104,00454 68071,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-6,2504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,63016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,54030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550280,00275,00-1,19275,00280,00215 810213,00531,00
MAGNETBAAMAGNTCS000844795929,2029,200,0029,2029,203190523,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905344,0044,00-6,2144,0049,00783 50729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,40017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603801,00799,00-8,29799,00801,004636 826694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+5,55014,00130,00
MASNA BRNOBAAMASBRCZ0009047650-5,8801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+7,62054,00268,70
MASNA STUDENÁBAAMASNACS000845635659,0064,00+6,9359,0064,00221 38843,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,5098,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,00114,000,00114,00114,0091 02689,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,0066,00+3,2963,0066,00221 44341,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,02051,00985,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,70015,0052,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525538,0042,00+4,0738,0042,00652 70617,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,3012,00-3,5912,0013,304205 4124,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,00+10,0033,0033,001344 42224,00101,00
MEDICAMENTABAAMEDIKCZ0008455755+4,32064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,4043,70-0,4143,4043,701124 87436,50117,50
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,001202 76019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+0,010460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075058,1058,10+0,0858,1058,10634946,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+1,30023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS000503935339,5039,50-1,2539,5039,502494824,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857277,50299,00+3,11277,50299,00133 844194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-8,88041,0090,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-1,63040,00173,00
MILETABAAMILETCS0005027457-2,94020,5063,00
MILO OLOMOUCBAAMILOCS0008430054723,10700,00+5,15700,00723,1032 123666,201 615,00
MILPA PARDUBICEBAAMILPACZ000508185111,0011,000,0011,0011,00303309,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552145,60145,60-4,72145,60145,60192 76650,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+10,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,82030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00511,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,30039,00203,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275737,0037,000,0037,0037,00451 66535,5090,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286021 050,001 050,00+5,001 050,001 050,0022 1000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+8,88041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,58011,30101,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+1,0814,0014,00152109,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,0084,50+3,7584,5095,00403 59073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,5038,50-4,0338,5038,501557837,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658767,00767,000,00767,00767,0021 534579,701 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,65045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-6,66014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00652,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30119,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,72069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,70205,00+0,41189,70205,005110 073164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,90097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854479,00479,00-2,24479,00479,003617 24456,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,07031,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652571,00590,00-0,78571,00590,003218 785504,101 016,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,00+6,6616,0016,003556010,0084,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,80360,00-1,26327,10370,801 630584 850293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+7,84039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,87050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,60111,60-5,71111,60111,60444692,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00+1,53197,50200,00489 57062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,85045,0087,90
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,000,0019,0019,00815212,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00-0,19100,00100,00343 40064,80189,00
MSABAAMSACZ0005016501256,00256,000,00256,00256,00164 096152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ0008201852+1,72034,0045,00
MUROM MOSTBAAMUROMCZ000903425239,0039,000,0039,0039,00301 17020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,6028,600,0028,6028,60351 00111,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0007,00295,00
NAVARA NOVOSEDLYBAAAVIANCS000503205154,0056,00+5,5154,0056,00583 15245,00122,00
NAVOSBAAZZNPRCZ0009066551+9,660105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385730,0030,00+3,4430,0030,00824029,00210,00
NEMOHOLDBAAOBOSCZ000903415381,1081,100,0081,1081,101297317,50110,50
NIA HOLDINGBFARDPGRCZ0008027109+3,11041,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255751,70706,00+0,44706,00751,702921 754364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+2,46045,50227,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,5055,10-1,3852,5059,0086546 06813,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,340180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865169,50169,50-4,77169,50169,505848109,00355,00
OBANBFAPOTPRCZ0008011707+7,85039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353305,00306,00+0,45305,00310,00329 805293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0013,00+5,9112,0013,00638017,5031,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,43026,50103,50
OBILABAAOBILACZ0008427200-3,33038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415212,0012,000,0012,0012,0078412,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00071,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,85019,00179,50
ODETKA VRBNO P.P.BAAODETKCZ000501615447,5050,00-4,0047,5050,001048024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405165,0065,00+8,3365,0065,00221 43046,50173,30
OHL ŽSBAAZSTBOCS0005028554+0,080378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,30155,20-2,72150,00160,304 308682 434109,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609106,00106,00-9,40106,00106,0014415 264106,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00098,00735,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0041,00+8,6041,0041,001154 71536,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375474,0074,00+6,5974,0074,00161 18466,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,990184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,26038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350-1,18099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+11,1101,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,05056,70507,10
OSEVA BZENECBAAOSEVACZ000906795552,5055,00-1,5252,5055,00948830,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,00721 44014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555875,5075,50-3,9975,5075,50860450,50141,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852158,50160,00-0,62158,50160,00243 81626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+0,50085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 559,003 393,00-3,583 303,603 559,006092 097 7562 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,5034,50-4,1634,5034,501034527,0046,00
PALABABAAPALABCS000501325973,0073,00+0,6373,0073,00751141,50124,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,00019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5036,50-2,6636,5036,501243824,0072,10
PARAMOBAAPARAMCZ0005091355415,00372,00-0,92372,00415,00124 765365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,00+5,26250,00250,0041 000120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559110,00110,000,00110,00110,00252 75049,00136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ000845125936,0036,000,0036,0036,001450430,0096,00
PBS BRNO DIZBAAPBRSTCS000500795428,5028,50-5,0028,5028,50822827,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00062,50195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00190,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,14011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0025,00+4,5623,0025,00511 22712,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 470,007 470,00+3,817 470,007 470,00752 2906 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,45090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 565,404 526,00-1,034 470,004 565,4023104 4592 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751400,60395,00+0,58395,00400,6015160 062301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 306,001 212,10-1,601 181,001 312,007292 912674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,00118,00+0,10118,00118,00718 37888,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054133,20126,00-6,80126,00133,2019925 978109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,000,0050,0050,00210016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,10151,100,00151,10151,10101 511100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+23,48028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750316,40305,00-3,48305,00316,403938306,00470,30
PLOMABAAZPDCS000845275190,0090,00-9,0990,0090,00302 70024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650259,00275,00+0,66259,00275,00102 718143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,00+4,76110,00110,00667 26066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,13028,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453397,00397,00-2,64397,00397,002794397,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 063,103 106,00-0,433 063,103 126,102062 0642 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,1001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,48070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0049,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,00035,2098,40
POLOVODIČE PRAHABAAPOLOVCZ00050740059,509,50-5,009,509,50141339,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0072,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,240108,00580,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756820,10820,100,00820,10820,1021 640591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470124,0024,00+9,0924,0024,002048013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00161 60088,80714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-6,570191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00016,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0022,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,590181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058292,50292,50-3,99292,50292,5092 633175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50247,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785545,0045,00+9,7545,0045,0050022 50014,0045,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,06058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-50,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,18067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,50260,00-4,76250,00275,50556146 733207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955122,00122,00-9,62122,00122,001122122,00404,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00250,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+999,990359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,530447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,1402,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955781,5081,50-3,4381,5081,501297839,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,750328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,33011,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,6089,60-4,6889,6089,60464 12285,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 761,001 761,00-4,621 761,001 761,0011 7611 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 764,501 820,00-1,991 764,501 857,002036 4001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00950,00+1,90950,00950,0098 550752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,69012,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+10,00032,00118,40
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,500,00311,50311,50131223,00311,50
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,00+4,3448,0048,00341 63238,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562+8,33019,0053,00
PRECHEZABAAPRECHCZ0005097253102,80102,80-2,37102,80102,80969 86949,10160,00
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,1040,10-0,2440,1040,10624125,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044259,00254,00-9,46254,00259,009022 940140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959219,00219,00-5,17219,00219,0061 314152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,001221615,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,14010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054182,60202,00+8,07182,60210,00459 289171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,2031,00+6,6729,7031,0036211 05316,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700191,0085,00+3,7285,0091,00141 21483,601 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,53095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,10112,10-0,13110,10117,1033037 63842,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900260,50256,00-7,32251,20267,80427110 30691,50340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,1041,10-8,6641,1041,1057323 55039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,0031,00+3,3331,0031,001003 10022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,74076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250117,00117,00-0,59117,00117,0010211 934117,00547,20
PS PARDUBICEBAAPSPACZ0009054359+1,6101,0045,10
PSGBAAPSGCS0005006469-1,96024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,00382,00-2,84360,00396,001 109427 822309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-8,1645,0045,00512 29529,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,6050,30+1,0650,3052,60271 41127,0078,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,19016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,76010,0066,00
RAKOBAARAKERCS0008418752878,30855,10-1,59855,10906,501210 550841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405033,0033,00-0,9033,0033,00826418,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953+3,84022,0047,00
REDASHBFARENTCZ000909080930,5030,50-1,6130,5030,50481 46426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365366,1066,10+0,1566,1066,10426463,90284,70
RENATEX CZBAACISOSCS0008432654+4,76039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,0029,000,0029,0029,001029024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509641,00593,00-4,47591,00649,10333208 624390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00140,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509824,00811,20-5,25792,00845,001 056869 997754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 665,201 900,00+3,201 665,201 900,001120 1061 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175598,0098,00+9,9898,0098,00252 45081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,00501 10016,5024,00
ROIFBFAROLNICZ0008014404-8,06058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0071,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755240,3040,30-2,4240,3040,301560525,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155360,0060,10+0,0160,0060,1022013 20323,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00548,00-5,10455,70548,00125 677473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,5059,50-0,6659,5059,50301 78540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195764,1064,10-4,6164,1064,10851324,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0037,00-6,3237,0037,00622233,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+0,140124,80317,20
RYBENA RUMBURKBAARYBRUCZ0009050951500,00500,00+3,62500,00500,0063 000200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,00-5,4769,0069,00427666,00295,90
R-TECHBAARUBENCS0008453759-9,09046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,00+12,509,009,001291 1611,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435648,5048,50+1,5748,5048,50281 35841,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455473,5073,50-4,6673,5073,501073536,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,000618,301 330,00
SANITASBAASANITCS0008427563-28,5709,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554153,00153,00-4,37153,00153,00243 672100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00030,0040,00
SAURER CZECHBAAELTEXCZ0005109009+4,5401,0011,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854+0,59041,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 766,701 600,00-4,761 600,001 766,701118 6181 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,2601 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00601,00+1,76601,00601,0010060 100522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,505077513,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+17,68034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365078,4078,40-3,6378,4078,40647078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-2,460654,503 221,40
SELLIER & BELLOTBAASELBECS0005013358192,50190,00-0,34190,00195,00489 303165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+16,6601,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435681,0081,00+2,4081,0081,00756768,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,26018,00114,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-16,7503,3019,50
SETUZABAASETUZCZ0008460052689,00689,00-9,91689,00689,00106 890689,001 946,00
SEVAC PRAHABAASEVACCZ0009065850105,50105,50-4,95105,50105,50773998,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,95013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,37020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350848,50805,00-3,85760,00848,50286232 100627,60878,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,81038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245597,50107,00+8,1197,50107,00663370,00550,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706120,20114,00-5,56114,00120,201 006119 579118,80760,00
SHD KOMESBAASHDKOCS0008423851-9,600107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0031,40
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385723,5025,10+0,8223,5025,10902 20823,30130,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,53073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,800146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0063,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0073,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,58066,00200,00
SILONBAASILONCZ0005094458102,00102,00-1,37102,00102,00444 48837,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 322,001 322,00-0,051 322,001 322,0033 9661 322,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759599,90599,90-3,45599,90599,9031 800506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,50311,10-8,19307,00330,502 701845 54981,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255457,5057,50-5,6257,5057,501057544,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,6608,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890227,1029,00+3,9627,0029,001183 31323,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+7,14052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,0029,00-3,3329,0029,002778310,0049,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,1061,10-8,8061,1061,1025215 39736,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635766,5070,00-2,1466,5070,00211 43948,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,00028,00142,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,20117,00-2,86106,20118,1032136 519113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1030,10+0,1930,1030,10618125,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815317,0017,000,0017,0017,0071198,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,7105,0025,00
SM ENERGETIKABAASMENGCZ00050783522 337,001 960,10+3,541 950,002 344,003883 8752 131,603 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 502,502 502,50+4,272 502,502 502,5037 5081 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00513,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251107,50107,50-0,27107,50107,5024125 90882,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295389,2077,00+4,4577,0089,20988 69322,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00603 00032,50101,00
SOFTWARE 602BAASOFTWCZ0009092300398,50353,50-3,28341,00398,50646227 031302,90370,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,36045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952537,70510,30-6,60506,10552,0018093 787475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,5028,00-6,0928,0029,50501 45615,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,00-1,0495,0095,00201 90031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858233,00253,50-1,04233,00253,5051 206102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,7033,40+1,8733,2033,7033011 08918,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00044,00104,40
SPOFA PRAHABAASPOFACZ0005074252159,00159,000,00159,00159,005795148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550252,00252,00+9,09252,00252,00369 072213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,230179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958117,30108,10-3,20108,10117,3012114 055113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,2091,10-1,8191,1092,2023621 57859,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00362,00-4,47341,00380,002 197794 913302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,3075,00-6,1875,0079,3049338 29161,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10176,00-5,36172,00190,101 193215 569134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+7,52060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,30049,5094,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00377,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350361,00360,50-6,54360,50361,0031 083360,80706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,54015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-19,72033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,82054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00160,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30189,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,87012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-1,23041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0033,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,0028,000,0028,0028,003084011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,000,0042,0042,00241 00842,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,0031,000,0031,0031,001031029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,9409,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,8309,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 606,701 616,00-1,871 550,001 616,002946 6301 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 656,001 651,00-0,631 651,001 660,004066 2181 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 187,501 130,00-0,911 130,001 190,0055 888890,001 260,00
STRABAGBAASILOSCZ0008434107-0,320111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,070109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00066,00100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 397,201 330,00+0,931 300,001 397,2079 616619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-8,95061,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-7,40034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,09015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+6,28027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,57014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1073,00
STROJTEXBAASTRJTCS0005034859-5,05054,40281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,500,0011,5011,501719610,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559+1,16080,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452179,10179,10+3,37179,10179,10101 79186,00206,50
SUBEKOBAAKOREKCZ0005094250-6,23028,5066,00
SUBTERRABAASBTERCS0005023050102,50112,00+5,37102,50112,0010010 80193,10370,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS000502275543,0043,00-4,4443,0043,0014325,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553-9,43024,00200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,0030,000,0030,0030,001604 80024,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253111,00111,00-1,76111,00111,00151 66552,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,0078,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80245,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,760305,00790,00
ŠKODABAASKODACS0005041250631,50585,00-5,12585,00631,50519318 577613,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,0067,000,0067,0067,0029619 83254,10119,90
ŠKODA PRAHABAASKOPHCS0005006857800,00800,00+1,79800,00800,002822 400764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,33022,00135,00
ŠMERAL BRNOBAASMERACS000502935423,6026,00+0,7423,6026,003585023,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,00825 00245,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,23038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457266,00266,000,00266,00266,002532136,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805535,00483,00-0,68483,00550,00403208 735315,00521,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354142,50142,50-5,00142,50142,50101 42592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00241 08034,5075,00
TANEXBAATANEXCS000841505510,5010,50-4,5410,5010,50161681,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-1,710130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351238,50261,00+9,36238,50261,006416 659135,40341,30
TATRABAATATRACS000501845675,0065,10+8,5965,1075,001 20189 72963,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,001557034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00125,00-6,40113,00125,0015017 55043,00134,60
TECHNOMAX BRNOBAATECMACS00050111547,107,100,007,107,1011781,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 303,202 250,50+0,122 250,502 303,2049 1601 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+1,89015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,960321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,410229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,500184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,270170,00395,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-5,590173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,820664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,290277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-6,25011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+1,00010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485132,0032,00-7,6432,0032,00516031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+7,14011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,1609,00125,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00721023,00105,00
TESLA KARLÍNBAATSLKACS0005021351+1,45023,0049,00
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,006,00
TESLA LANŠKROUNBAATSLLACS000500465460,0060,10+1,2860,0060,10362 16259,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00105,00+2,08100,00105,00363 67554,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851371,00371,00+9,87371,00371,009836 358170,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0034,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0079,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10-0,1420,1020,10601 20620,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,002743214,0040,20
TEZASBAACADTECZ000820795818,0018,000,0018,0018,001628815,0057,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0057,00-0,0657,0060,0023913 92343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00-6,6614,0014,001432 00213,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,1023,10+0,4323,1023,101023118,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-19,33023,00112,80
TOFA SEMILYBAATOFACS0008448056-8,33011,0099,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855934,1036,00-1,5634,1036,001234 31922,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,00+6,10120,00120,00448086,00910,00
TONABAATONACZ000504116040,1040,100,0040,1040,101040128,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605581,8080,50-2,0380,5084,0018515 22548,70138,80
TONASOBAATONASCS000842325740,0040,000,0040,0040,00624038,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653171,00171,00+9,48171,00171,00203 42044,30171,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS000501525418,6018,60-2,6118,6018,60814915,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,1038,10-4,8938,1038,10341 29529,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+0,35011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358109,00109,00+7,15109,00109,00303 27040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,5047,50-5,0047,5047,501044 94038,10100,30
TRANZABAATRANZCZ0005076356+3,19015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690456,4056,00-0,4956,0056,7032218 07722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,09025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ000509075372,7072,70-4,5972,7072,70643660,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00144,00-1,67144,00160,001 732272 440100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,8204,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,60
TUZEX PRAHABAATUZEXCS0008411757-10,8804,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+2,530104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,03036,00303,00
TZPBAATZPCZ000508805487,0087,00+4,3787,0087,00252 17535,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00664,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575937,4038,00+8,4837,4038,00953 60827,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,1606,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ0009091500102,1095,00-7,1995,00102,104 447432 42697,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 082,501 145,00+0,471 082,501 145,005360 3101 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,52017,0075,30
ÚPBAAPIVOUCS0008458865+0,290149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755104,40102,00-9,46102,00104,40686 979102,60276,40
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,0081 520178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445979,5081,00-10,3879,5081,00342 71262,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,11020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,34065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-1,2511,5012,00313685,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 823,101 811,00-5,471 811,001 823,101527 3221 427,302 605,90
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+10,00029,0055,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 088,002 016,00-7,472 016,002 088,001020 5921 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-8,88059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,00+8,5738,0038,001038028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,3014,30-1,3714,3014,3045713,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 730,002 730,00+8,982 730,002 730,0025 4602 439,703 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585068,0066,10-3,4566,1071,1019713 64760,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00187,00
VHOSBAAVHOSCZ0009047254+5,26056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-6,45029,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058102,00102,00+9,09102,00102,00303 06062,50706,00
VINIUMBAAVINIUCS000842195463,1066,10-0,5563,1066,10959247,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052567,50567,50+1,46567,50567,5063 405334,00887,60
VÍNO BZENECBAAVINOBCS000842226757,5057,50+4,5457,5057,50211 20843,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159116,00116,00+8,61116,00116,00446427,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558126,00116,00-3,09116,00127,1022928 072122,50255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905819,0019,00-5,0019,0019,00611417,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0068,00
VLNAPBAAVLNAPCZ000508765027,0027,00+3,8427,0027,00601 62022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952119,30119,30-0,05119,30119,30425 01138,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00+3,70140,00140,00172 38078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0027133 87541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957490,10490,10+9,13490,10490,103014 703449,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS000844155610,1010,100,0010,1010,10606066,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+33,3301,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+3,44019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-12,00015,3034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885523,0025,00+7,6523,0025,00501 23811,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00028,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-12,41023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000167,50285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115645,0045,000,0045,0045,001672026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60226,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,001022 24418,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,30019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450204,00204,00+2,51204,00204,00122 448167,00770,00
VOSBAAVOPRSCS0005036052-0,8101,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10108,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,85032,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953112,00112,00+9,80112,00112,00121 34429,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0080,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453199,50206,50-3,02199,50209,50132 641156,20540,40
VÚOSO PRAHABAAVUOSOCS0005020353+8,3309,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,29045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,84024,9040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,9054,00+5,4452,9054,0021311 33443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS000842335637,5037,50-3,8437,5037,5013833,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00139,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0063,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857187,50187,50-4,82187,50187,5091 688140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+17,17054,80297,60
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,0069,00-5,5769,0069,001496657,60180,00
YTONGBAAPORBECS0008420162-0,840207,10896,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00033,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,00122 520181,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,0053,10+2,2649,0053,10502 55736,5080,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,87027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00040,00500,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,09048,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,61033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705384,5084,50+2,8184,5084,50141 18330,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,6060,10+1,2759,6060,10342 03058,00154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,0028,00-8,1028,0028,002005 60026,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 724,001 710,00-0,421 710,001 724,0046 8681 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,5801,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-1,6901 877,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00030,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,35013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,4609,0042,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-0,95018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,00027,0078,70
ZETES PLZEŇBAAZETESCS000500906725,0025,000,0025,0025,003280014,00109,00
ZETORBAAZETORCS0005029263-4,7606,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00657159,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025347,0047,00-4,0847,0047,00732945,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,94043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50139,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00252,00-7,01252,00272,001 520394 211126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325520,0020,000,0020,0020,001632020,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00101702,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,94014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,260120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0058,30
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255529,6029,60-4,8229,6029,60341 00621,00154,90
ZPS ZLÍNBAAZPSZLCS00050043571 155,001 101,20-0,951 101,001 250,00139165 746995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,0098,90
ZVVZBAAZVVZCZ0005081653-3,710166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+6,25014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0081,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,24034,50129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,90020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-5,88016,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000150,50300,00
ZZN OPAVABAAZZNOPCZ000906725210,0010,00-9,0910,0010,00141408,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-6,66014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,88024,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,00-1,8826,0026,001846816,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-9,21016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+8,33010,0099,70
ŽĎASBAAZDASCS0005031152420,00403,20-4,82401,60420,006727 495408,10692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,000,00100,00100,00303 00076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,10145,00-6,70145,00145,10517 397135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00251,00+4,43251,00251,007218 07292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0046,00-2,9144,0046,001253628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557196,60183,00-3,77183,00196,609017 572170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00132,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,20368,10-3,37363,60398,20471182 935328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 899,602 013,00+0,471 899,602 013,004997 6781 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,1040,00+7,3434,1040,002208 68221,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,71045,00216,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707773,00745,10-2,93740,50781,10691535 562566,10883,80