Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199701.12.1997
03.12.199701.01.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,40168,00-1,21150,00168,0010916 47298,301 000,00
ADOKA KVBAASTMONCS0005042654-2,22037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286453,0054,00-7,2853,0058,001 06757 87654,20116,50
AGB IF IIBFAAGBIFCZ000802620034,5035,60-2,4634,5036,00672 36012,0069,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,207,20-1,907,207,20372667,0063,80
AGRODAT PRAHABAAAGRODCZ000906385570,6071,20-2,4970,6071,20483 39230,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,70024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295944,0044,00-8,3344,0044,00351 54044,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,43028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5090,00-3,3385,5090,0019516 96579,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,49045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+12,5005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,0052,00-2,4752,0052,001306 76040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,10-1,387,107,10302131,5044,80
AGROVYSOČINABAAAGVYSCS0008463162-11,1108,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80165,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365929,0029,00+2,5829,0029,00451 30517,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,50018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,61095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000181,10181,10-9,08181,10181,10152 71753,00214,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,0008,5082,00
ALIACHEMBAASYNTHCZ0005091959139,20133,00-7,46133,00139,208812 015125,00306,90
ALIBONA LITOVELBAAALIBOCS000843106037,0037,000,0037,0037,001555535,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805350,0050,000,0050,0050,00735033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,00183,00-0,72183,00185,00152 755161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS000503615123,0023,000,0023,0023,001534516,3059,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,80026,0035,00
ARMABETON PRAHABAAARMABCZ000500635397,9097,90-8,9397,9097,90323 13397,90456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,50116,00-3,07111,50122,0018821 76066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,46044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 153,001 153,00+9,931 153,001 153,007181 863868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00057,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,98036,5068,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0099,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,75037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,000,0055,0055,00221 21039,2085,00
AVIABAAAVIACS0005020759364,80348,00-4,01348,00385,105118 538206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445511,0011,00+7,8411,0011,00121327,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,00133,00-0,87133,00140,00243 332100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00244,00+6,36225,00244,00204 73053,30236,40
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 265,001 306,00-0,881 209,201 330,10229293 718738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,0061,00-13,6761,0061,00804 88056,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,780154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405265,0065,000,0065,0065,00281 82019,0065,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0032419 44045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0031,00-4,6131,0031,00441 36421,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953410,60373,00-2,99372,00415,5010843 111399,10983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052763,00781,00+9,64763,00781,006550 603106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,00163,00-3,64155,00163,0081 256149,00782,20
BMTBAABMTBOCS0005030758+6,6605,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 520,002 520,00+5,622 520,002 520,0012 5202 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,00185,30-1,82176,00195,00715137 13651,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855242,50242,50-4,90242,50242,50248526,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454396,90397,00+3,18396,90397,002911 511254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,0908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115735,7038,70+0,3535,7038,70421 52333,00113,40
BOR ČESKÁ LÍPABAABORCZ0009060752-6,87020,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495920,5020,50-6,8120,5020,5048218,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150165,00165,00+5,02165,00165,00466099,80188,00
BRANO-ATESOBAAATESOCS0005012350392,10381,00-8,23381,00392,103413 198361,60595,90
BRISK TÁBORBAABRITACZ000507485690,0090,00+1,7890,0090,00436054,00148,80
BRISTOLBAABRISTCZ0009062352150,00150,00+3,44150,00150,00575080,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,380125,00440,00
BSH HOLICEBAATOSHOCS000504295115,0015,000,0015,0015,001522514,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452102,00110,00+0,77102,00110,00996690,00260,00
BVV BRNOBAABVVCS00084128542 445,002 450,00-0,042 445,002 450,003688 1652 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009347,10351,00-7,94347,10380,001 577554 56822,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920771,0084,00+0,0671,0084,0036528 41820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,090370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,2209,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-4,4101,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 143,301 150,00+0,761 101,101 150,00247281 891137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454+1,210620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00+0,49180,00180,0091 620134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00098,90288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00225,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,790117,00290,00
CERAM ČENOVBAAMLYOLCS000842115248,3048,50-3,5848,3048,50482 32311,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-7,14013,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+6,25012,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-8,77010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,8017,00-4,5116,8017,00122032,0050,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,002072028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507107,50110,00+1,19107,50110,0018019 72558,00110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00160,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ00050886580,00015,5096,10
CONCORDIA INV.IFBFACONIFCZ0008021201-9,600113,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ0008028305-9,97022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341269,40270,00+0,50257,50290,00396107 227114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-2,68054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00-4,0024,0024,003072010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,000141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,94060,00210,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+3,4401,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,39036,00274,00
CUKROVAR LITOVELBAACUKRLCS000842865275,3074,00-8,1774,0075,30859774,60374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0059,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-2,91022,301 150,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00116,00-0,80110,00116,00202 29694,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,21070,20118,00
CZ 92/91BAAHYBLECZ00050861570,00015,0052,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+5,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,01022,60141,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,09012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+33,3301,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356242,50242,50-2,77242,50260,00297 190170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+9,950813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350106,50106,10-9,27106,00106,5034036 05774,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556278,20285,00-0,29278,20285,004011 271148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 410,502 208,10-3,402 208,102 410,50716 2662 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,40225,50-1,80207,90225,50565124 588220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 465,001 455,00+0,721 455,001 515,00109162 4831 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,80035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,88031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+14,97049,00180,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,40170,30-2,25170,30174,408614 974131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 672,803 672,80-7,343 672,803 672,801140 4013 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255051,0051,00-1,9251,0051,00525539,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,1056,00+7,3950,1056,0025614 02439,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,77012,4039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,4075,10+0,1475,1077,5055942 25462,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-5,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,001 480,00+1,361 480,001 480,002334 040918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655215,00215,000,00215,00215,00163 440183,801 107,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,70240,20-2,55231,10244,1023155 295154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,03046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574193,5096,00-7,8793,5096,1075971 62790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,2071,20-2,6371,2071,201071229,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,36021,00150,30
ČEZ PRAHABABCEZCZ0005104950710,10700,00-2,43695,10721,00649460 189656,10995,20
ČEZ, A.S.BAACEZCZ0005112300975,001 025,00+2,46965,501 025,00528525 676861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,0095,00-9,1795,0095,0013813 11064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-4,09036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,00601 50021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,14015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,5035,50+3,6735,5035,502458 69818,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,870190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 076,701 101,70+1,951 076,701 121,00433471 992386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 425,404 600,00-2,014 425,404 601,001882 2873 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,6080,60-5,2980,6080,60302 41880,60317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,60022,4052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,15039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+5,48101,00101,00909 09089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,3029,30-3,9029,3029,301646927,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075454,0054,000,0054,0054,00854 59048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853217,00210,00+4,75210,00217,0037480 9971,00216,50
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045788,5088,50-4,8388,5088,50403 54082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,01045,0072,30
ČSAD KARVINÁBAACADKCS000820095231,0031,00-7,1831,0031,001031021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,09010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS000820055664,3064,50-0,9661,3064,5020412 97255,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,21098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364+0,21027,00130,00
ČZ STRAKONICEBAACZSTRCS0005004258-15,88048,20147,10
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ0005104257+7,89024,00128,60
DERMACOLBAADERMACZ0009041653-1,56025,60214,50
DESKOBAADESKOCS0008461364+10,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0047,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640500,00490,00+1,48461,80505,002 8741 429 76661,30561,50
DEZABAADEZACS00084140582 103,702 100,50+4,982 100,002 103,70122256 3661 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904132,70142,10-0,48132,70142,10283 831105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,00179,00
DOAGRABAAZZNDOCS000844435264,0064,00+4,9164,0064,00261 66450,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,0092,00+7,1592,00100,00464 58443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856107,00107,000,00107,00107,00332161,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157119,50122,00-7,33119,50122,00495 8861,30141,60
DOPLA PAPBAAPAPCS0005023159+0,390235,00909,80
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+50,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0090,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151140,60155,00+4,09140,60155,007110 71725,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+10,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,8108,00277,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0037,00+4,5231,0037,00371 31532,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454449,00449,00-9,83449,00449,00156 735449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,89022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154204,00204,00+9,91204,00204,00285 712108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50300,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+4,22016,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-7,1401,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00151,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+9,0901,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470340,0040,000,0040,0040,00301 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000109,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810960,5060,50-0,4760,5060,50201 21019,0060,70
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,09027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,00+2,3222,0022,001226414,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,69015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,00174,00-5,94174,00174,00122 088124,30466,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 563,503 700,00+3,813 563,503 700,0050184 0183 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+19,76098,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,3308,5062,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0068,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754+5,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-0,8101,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,6062,60-0,7962,6062,60425055,30165,00
ENERGOAQUABAAENRGACS000841975042,6042,60-5,9842,6042,6044819 08532,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+4,05100,00100,00282 80073,10101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,30
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,7019,50+5,2419,5020,8013 078267 74412,6028,40
ERGON PRAHABAAERGONCZ0009055851+1,960231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+3,910301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306129,00141,00+8,72129,00141,00324 488108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854815,00820,00-0,40815,00820,0097 350656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,960305,902 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 405,901 405,90-9,791 405,901 405,9079 8411 405,903 500,00
FAGRONBAATAMDACZ000846120978,2078,20+4,2678,2078,20403 12856,50164,40
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,85020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256320,90313,20-8,24313,20320,90103 186304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965247,0047,00-5,6647,0047,00653 05537,1084,60
FERROMET PRAHABAAFERROCS0008412060237,60237,60-3,09237,60237,6081 901138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,001836017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,00104,00+5,49104,00110,00404 38262,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001162,90156,00-6,82156,00162,9024639 69484,00196,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-8,10034,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS0005011253-7,2409,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-5,53065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0028,50+2,2128,5030,0041012 13525,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+2,140988,401 087,80
FOSFABAAFOSFACZ000509145431,5031,50-3,0731,5031,501650424,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,0012714,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,830201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350284,50300,00-4,87284,50300,503510 305237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS0008432852-1,85039,90110,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,770139,901 240,20
GEODÉZIEBAAGOELICS0008423059-9,920542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+6,270285,10475,00
GEOINDUSTRIABAAGEINDCS000843665563,1063,10-9,8563,1063,10311 95629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0065,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,610673,201 080,00
GMR SKUTEČBAAGASMECZ000507855040,0040,50+0,2740,0040,50624138,00171,40
GMS PRAHABABGMSCS00090264630,0001,0078,20
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495324,5024,500,0024,5024,50819617,00120,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356660,00660,00+9,13660,00660,005234 320165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054121,00125,00-4,57121,00125,00172 109100,00286,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,00045,00115,00
GRANITOLBAAGRANICZ0005100354+6,25030,0089,70
GREIF CRBAAVLEERCS0005038652-8,060433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,00+2,48130,00130,0081 04017,00130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,5093,00+1,1885,5093,001018 68840,20144,90
GUMOTEXBAAGUMOTCZ0005086751132,00132,00-1,12132,00132,00113228,10133,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,33011,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,250172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,60327,20+0,91310,60340,906 6592 191 259101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,45075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204301,70292,30+2,13290,00301,70288 23756,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402291,30300,00-7,94287,20301,807923 00971,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105311,40334,00+1,06305,10336,704 6481 497 22797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303304,30312,00+3,63268,70312,005616 48357,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+16,88016,1050,60
HIKOR PÍSEKBAAHIKORCS0008456752+8,16018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058351,00355,00+7,03351,00392,0013651 89296,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-14,2806,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953362,00362,00-5,04362,00362,001362229,00632,50
HOLCIM ČESKOBAACEVAPCZ0008419256421,90421,90-7,09421,90421,90198 016286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-9,840634,001 289,60
HOME PRAHABAAHOMECS0005022565-2,91022,3066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,0021,000,0021,0021,001633616,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851138,60138,00+2,01138,00138,60324 430132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+6,89014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258476,00501,00-1,91476,00501,0052 455446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835447,5047,50-3,0647,5047,501047536,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,80103,60-2,23101,80103,60727 35695,00142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853208,20205,10-4,64205,10208,20102 057130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858506,50533,00-2,48506,50533,0084 158112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,00110,00+2,56110,00110,004440100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00016,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-8,16032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,5034,50-1,4234,5034,50413819,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMOFONDBFACHEMFCZ0009092409-9,920264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00691,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,000,0024,0024,00614411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955350,0055,00+6,6650,0055,00316017,5053,30
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,1037,10-3,8837,1037,10622320,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 112,903 112,90-9,073 112,903 112,9039 3393 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265149,0049,00+8,8849,0049,00401 96029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200148,00150,00-5,27148,00150,00202 98071,90230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301890,50900,00-0,30852,30910,00928819 370530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,00100,10-1,3396,60103,0035636 09934,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110183,2086,20-2,3483,2087,2066056 04828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+3,02030,4075,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400126,50130,00-5,19126,50130,0026333 9801,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,890152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907625,00625,00+0,47625,00625,00127 500482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,00146,00-1,87146,00146,0017926 13439,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-2,27015,7035,20
IF MERCIA H.K.BFAMERCZ000803270332,0029,00-8,5329,0032,001132220,00475,00
IF METALLBFAIFMETCZ0008004009399,90360,00-3,39360,00399,904517 389130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-4,9812,0012,004505 4001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103568,50571,00-2,04520,00571,0012268 913392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900860,0060,000,0060,0060,00965 76050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,5032,00-7,3832,0033,005 498177 2189,0040,80
IF SKPMBFASDRKRCZ0008006202+20,49024,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2054,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790241,4041,40+1,9741,4041,40301 24229,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,0088,00+6,3684,0088,00221 87257,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00-1,1866,5070,001 27588 20059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+9,89078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595634,1034,10+3,6134,1034,10310221,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+8,5708,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00415,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00160,00+4,71155,00160,0081 265118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-0,290111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00012,20175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-9,940819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+9,860474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,5086,00-1,3481,5086,00191 58442,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,5058,50-3,3058,5058,50211757,50205,60
INTERIER PRAHABAAINTPRCZ000508545647,5047,500,0047,5047,501257028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880321,5022,00-5,8221,5022,00751 62521,6061,70
INTERSIGMA IF PHABFAINSGCZ000801050127,6028,20-1,6927,6028,201604 45213,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,40021,00220,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854175,10178,50-1,72168,00178,501 541266 760159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,30543,00-0,18541,50579,001 541874 152451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,67013,00800,00
IPS SKANSKABAAIPSCZ0005110155179,00183,00-5,18179,00185,0026247 572180,80322,60
ITEC GROUPBAAELTONCZ000502695541,0041,00+7,8941,0041,00451 84520,0088,50
IVAX - CRBAAGALENCZ00050968591 920,001 930,00+0,041 920,001 930,104994 231857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,20155,50165,0044773 413155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS000841215165,0065,00-5,7965,0065,00213056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,6603,0028,00
JÁCHYMOV PMBAALAZJACS0008446753390,10411,20+1,54390,10420,105020 766222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00249,80
JÄKL KARVINÁBAAJAKKACZ000508465750,0050,00+0,0450,0050,00630043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,9075,10-5,7175,1080,7016412 46650,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695130,0030,00-1,6330,0030,00515028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 399,402 181,00-2,582 181,002 400,001433 0012 357,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795960,0060,000,0060,0060,00530038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,09044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,002 200,10-4,302 200,002 200,1024 4001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,870492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00064,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-4,2507,6060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,5090,00-4,0085,5090,00151 29666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,00147,00-6,96147,00147,006882100,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850224,00272,00+7,64224,00272,003910 41621,00267,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168654,00654,00+0,30654,00654,0021 308490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,001178 19063,0075,00
JIRČANYBAACIHDJCZ000511130227,0027,00-10,0027,0027,001027027,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025565,5066,00-1,7865,5069,10583 89947,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,1045,10-7,9545,1045,101254130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,7044,50-0,0644,5046,00361 62536,0088,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 340,101 255,10+1,051 255,101 340,1033 93582,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 837,501 841,00-1,351 837,501 841,002036 8131 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 376,702 376,70-7,642 376,702 376,7049 5072 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,92010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 028,00950,00-5,51950,001 028,0054 984996,802 506,50
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,8053,00-0,7350,3053,1040821 38528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156714,40730,20+0,58714,40780,102719 778629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,110136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,0068,00+2,6368,0069,00805 46066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970550,00022,0046,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 692,501 665,00+0,571 665,002 035,001935 353682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,3053,60-0,1653,3053,60351 87342,00143,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-3,90040,6062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00335289,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,08031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-8,57030,00150,00
KAVOZBAAKAVOZCZ0005080556-6,66014,0050,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550381,00401,00-0,87381,00401,00103 970240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 032,002 063,20-0,172 032,002 100,0057117 8651 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-4,71025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00360,00
KIP PRAHABFAIFKIPCZ00080284040,000100,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,0060,00+9,0960,0060,001060045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ000904935916,6016,600,0016,6016,60274487,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,5507,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795726,0026,00-7,1426,0026,00174425,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,80103,50+0,95101,80103,5010010 32547,20132,00
KOLBENKABAACKDTRCZ00050941510,00040,60122,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,00+7,6438,0038,001557033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605829,0033,00-1,4629,0033,001655 00520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 221,001 218,20+1,941 218,201 299,001 0141 268 1501 226,702 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0067,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525716,0016,00-5,8816,0016,001016011,00112,90
KOVÁRSKOBAAKOVARCZ0009068250+5,88011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+9,45022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+7,6901,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,60303,00-1,71303,00319,0011235 149196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,0019,000,0019,0019,001222817,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,02025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-0,18167,50170,009616 290155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-8,69020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,00040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+8,62021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+0,18024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-14,32076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925132,5032,50-4,4132,5032,501445514,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645953,5053,50-0,9253,5053,50526843,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,33012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,46076,00668,10
KOVOSVITBAAKOSVICS0005004464+7,05065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,14014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415414,5014,50-3,3314,5014,5045812,6086,40
KRAJKABAAKRAJKCZ0005090654-8,69010,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0024,00+4,6324,0026,00671 67821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,10107,50+1,5490,10107,5095796 85168,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,500390,00940,00
KREDITAL IFBFAKREIFCZ000801670657,6057,60-4,3157,6057,601057637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515939,0039,00+2,6339,0039,002493627,80160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+7,63029,80135,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,5024,50-4,1424,5024,50751 83811,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+67,66033,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004685,10680,00-0,96656,00690,0014699 844498,60911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,006096012,0043,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105279,00251,50-1,54251,50279,0011631 730138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002290,00290,00-8,46287,50290,1017149 545160,70350,60
KVATROO FINANCEBAAKOHUDCS0005011956149,00149,00-0,26135,00149,00355 20145,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 002,502 007,00-0,082 002,502 007,004182 134286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-6,6602,00178,60
LANAREST BRNOBAAMOSILCS0005031053+3,35015,5036,00
LANEXBAALANEXCZ0005016857300,80306,00+0,26300,80306,00206 043235,10493,70
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259222,50225,00-2,26222,50225,00286 290155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,00222,00+7,69202,00222,00183 91686,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055680,5080,50+0,2480,5080,501080555,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,10302,20-0,18301,10302,20164 826285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,00063,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-0,820111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,50162,50-4,97162,50162,50116394,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 020,001 020,00-1,441 020,001 020,0066 120600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,000453,501 875,40
LB INVESTBAALACRUCZ0009041752-2,46010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0034,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,60016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-6,66081,00521,50
LÉČIVABAALECIVCZ00051047522 120,002 121,00-8,422 080,002 131,002757 1362 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,70199,00+0,51180,70199,005711 306116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,26024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,63027,20225,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,14013,00149,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4060,20
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-9,52019,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5079,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795825,0025,00-3,8425,0025,001435017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0066,60
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,96047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1034,20-0,5534,1034,20391 33221,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555543,0043,00-4,4443,0043,001668827,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0043,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ000903715611,0011,000,0011,0011,004444,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,57039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565412,1012,10-6,9212,1012,104048410,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-7,14019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,10+4,6445,1045,101881233,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,6041,10-1,0240,6041,10361 46538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,57037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6080,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,0015,00+7,1415,0015,0076211 43014,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-9,49014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ0009040556+10,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,57036,1077,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,99032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0043,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0002,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251391,70415,10+2,98391,00420,00582234 239390,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254-33,3302,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+4,16044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,5015,50-51,5615,5015,502843412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,09062,00100,00
LINEA NIVNICEBAALINEACZ0009064358121,00121,10-0,04121,00121,10425 08497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305431,0029,90-4,0629,9031,0067120 61330,7081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0080,00+5,3280,0081,0065752 59750,60140,00
LONKA PŘÍBORBAALONKACS0005010651-4,81020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,10-3,75100,10100,10373 70471,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-6,6604,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,34030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550278,00278,00+0,48278,00278,00154 170213,00531,00
MAGNETBAAMAGNTCS00084479590,00023,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ0005079053-3,13029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603722,10722,10-9,80722,10722,10107 221694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+5,26014,00130,00
MASNA BRNOBAAMASBRCZ0009047650-6,2501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,93054,00268,70
MASNA STUDENÁBAAMASNACS000845635663,0069,00+3,0263,0069,00639043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568111,50117,00-1,05111,50117,0091 04295,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,5098,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,64089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,1208,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,1401,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,0060,00-5,7160,0063,001380441,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,80046,00985,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5019,00-1,8418,5019,001935515,0052,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,00-3,9140,0040,002080017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,3012,30-4,5012,3012,304205 1664,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00-9,0930,0030,00401 20024,00101,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,00-4,1481,0081,00362 91664,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,7043,70+0,4143,7043,70863 75836,50117,50
MERKUR PRAHABAAMERPHCS0008439063+4,34019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525935,5035,50-5,3335,5035,501204 2602,5048,00
METALIMEXBAAMETLXCS0008412458+9,970460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075055,6058,10-1,2555,6058,10311 77946,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,58015,0066,90
METRA BLANSKOBAAMETRACS0005010057+8,32023,0098,50
METROPROJEKT PRAHABAAMEPROCS0008436762-1,44027,00109,60
MEVABAAMEVACS0005039353+1,26024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857298,00311,00+1,90298,00311,00278 136194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-9,75037,0090,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,77038,00173,00
MILETABAAMILETCS000502745730,0032,00-6,3630,0032,00401 23620,5063,00
MILO OLOMOUCBAAMILOCS0008430054637,00722,00-2,13637,00722,002315 929666,201 615,00
MILPA PARDUBICEBAAMILPACZ000508185111,0011,000,0011,0011,00404409,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552133,60160,00-0,98133,60160,0019027 39050,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+9,09027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953123,00111,00-9,21111,00123,00182 01030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00511,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525839,1041,10-1,7739,1041,101144428,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,2032,200,0032,2032,201548321,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-7,69036,00203,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5090,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-4,7600,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+8,16041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,91011,00101,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,5709,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,19073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,89037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,00750,00-2,21750,00750,002015 000579,701 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,02045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,510222,00652,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,28018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,6053,600,0053,6053,60804 28849,30119,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901248,50248,50+4,85248,50248,50204 97069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158178,00190,10+3,59178,00217,006613 504164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854490,00490,00+2,29490,00490,0041 96056,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,1039,10-0,1739,1039,1013931,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652554,50580,00-4,25554,50580,0011564 635504,101 016,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+6,25010,0084,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057363,00356,00-0,10354,10363,001 279458 433293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360266,0066,000,0066,0066,00161 05639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00111 43050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,83092,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00+0,31200,00200,005210 40062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00-3,7052,0052,00526045,0087,90
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00222 20064,80189,00
MSABAAMSACZ0005016501281,00281,00+9,76281,00281,003710 397152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425239,0042,00+4,8439,0042,00572 33120,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,1039,10-4,8639,1039,101246936,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-11,1107,00295,00
NAVARA NOVOSEDLYBAAAVIANCS000503205159,0059,00+8,5759,0059,001059045,00122,00
NAVOSBAAZZNPRCZ0009066551+9,960105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,5028,50-5,0028,5028,5025728,50210,00
NEMOHOLDBAAOBOSCZ0009034153+4,31017,50110,50
NIA HOLDINGBFARDPGRCZ000802710942,0042,00-9,4842,0042,00416841,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255681,70681,70-9,12681,70681,7085 454364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,04045,50227,00
NOWACO MRAZÍRNYBAASLMRACS000842875158,0058,00+8,9258,0058,001156 67013,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,500180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,630109,00355,00
OBANBFAPOTPRCZ000801170780,0080,00-6,9780,0080,0012610 08039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,00311,00+1,35310,00311,00113 416293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,0013,00+2,2813,0013,00182347,5031,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,33026,50103,50
OBILABAAOBILACZ0008427200-3,44038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS000846186985,5090,00-2,1485,5090,00761771,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250832,1032,10-3,4232,1032,103096319,00179,50
ODETKA VRBNO P.P.BAAODETKCZ000501615450,0050,00+4,1650,0050,00221 10024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0065,00-3,3062,0065,001488046,50173,30
OHL ŽSBAAZSTBOCS0005028554+0,330378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651156,10157,80-0,57155,50160,006 312994 176109,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595382,0082,000,0082,0082,00324630,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160996,0096,00-9,4396,0096,0019018 24096,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,59093,50735,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0041,00-0,3139,0041,00994 04736,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,45066,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350325,80352,50+4,95325,80352,507826 45499,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+12,5001,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950442,0042,00-4,5442,0042,00351 47023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,67056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,00+1,5555,0055,00316530,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,0024,00-4,0024,0024,00921612,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,00+6,06210,00210,006213 020140,10230,00
OSTROJBAAOSTROCS000843555872,4075,00-3,1371,5075,001178 55750,50141,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,50157,50-0,94157,50157,50142 20526,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 405,003 499,90-0,373 392,503 500,00182624 5412 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,00-1,4434,0034,00620427,0046,00
PALABABAAPALABCS000501325973,0073,000,0073,0073,00231 67941,50124,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+6,06019,00150,00
PANKRÁCBAAPANKRCZ00090332053,003,000,003,003,008243,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00+4,1038,0038,001204 56024,0072,10
PARAMOBAAPARAMCZ0005091355399,50365,00-3,16361,50399,50218 075365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851245,00250,00-1,33245,00250,0061 480120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,00226073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00049,00136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795428,0028,00-1,7528,0028,001850427,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760862,0062,00-4,6162,0062,001274462,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ000508505048,0048,00-7,6948,0048,00419241,00190,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,66011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,6022,60-6,0222,6022,601227112,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 192,507 610,00+0,947 192,507 610,001290 4856 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458157,00157,000,00157,00157,00694245,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905372,0072,00-1,3672,0072,00151 08051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,70090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 562,004 530,00+0,174 530,004 578,0061277 5342 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751395,00391,10-0,96390,00395,006826 787301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 227,801 295,00-0,351 227,801 300,007799 012674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,00112,50-4,26112,50114,00222 48688,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,00122,00-6,54122,00122,0024630 012109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,00140,00-7,34140,00140,00304 200100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,0047,00-3,8847,0047,00628228,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750302,50282,10+0,95282,10329,803310 415306,00470,30
PLOMABAAZPDCS0008452751-5,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,290143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,50104,50-5,00104,50104,50151 56866,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,0056,000,0056,0056,00402 24028,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453358,00358,00-9,82358,00358,0041 432358,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 112,503 111,10+0,293 111,103 112,501546 6852 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757307,00307,00-0,48307,00307,007021 49070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0049,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00+6,6648,0048,00522 49635,2098,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,2609,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0072,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,25098,00580,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00161 60088,80714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS000502045226,0026,000,0026,0026,00615616,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0022,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552316,00316,000,00316,00316,00154 740181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-6,360175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50247,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,0049,00+8,8849,0049,0035017 15014,0049,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-1,32058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,30238,10-7,19238,10252,10444108 741207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955110,00110,00-9,83110,00110,001110110,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,00114,00-5,00114,00114,00242 736111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00250,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS000504355335,5037,00-2,7035,5037,00421 51236,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-99,770359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656522,50522,50+5,44522,50522,5031 568447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,00+6,6616,0016,002504 0002,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955786,5089,00+6,9486,5089,00302 61539,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,78066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,09010,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6091,20+1,1990,6091,20554 98785,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 680,001 710,10-1,771 680,001 800,001831 1361 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,001 820,000,001 820,001 820,0011 8201 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,60901,10-5,23890,60911,008172 926752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,33011,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,09032,00118,40
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,500,00311,50311,504514 01823,00311,50
PREFA PARDUBICEBAAPRFPACZ0008465457+8,33038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562+7,69019,0053,00
PRECHEZABAAPRECHCZ0005097253102,80102,800,00102,80102,80272 77649,10160,00
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,24025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044255,60231,10-3,18230,00255,6025262 186140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,50208,50-4,79208,50208,502417152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00610815,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859145,00145,000,00145,00145,001145116,00292,80
PRIOR IKBAAPRIODCZ0009034054+1,270171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6030,00-2,6829,6030,102306 83416,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700180,0080,00-7,7380,0080,00211 68080,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400108,50114,00+0,10108,50115,3033438 13642,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700-2,81013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900240,00245,10-5,28238,00256,00832203 56091,50340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820929,5029,50-4,8329,5029,501029522,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652226,00226,00-9,60226,00226,00490476,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,11032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250106,00106,00-9,40106,00106,009510 070106,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0045,10
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,90395,60+2,28365,00407,001 153454 969309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+1,55029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,2050,30-3,8650,2050,30412 06027,0078,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,56016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00010,0066,00
RAKOBAARAKERCS0008418752807,90807,90-8,10807,90807,9064 847807,901 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ00090740500,00018,0075,60
RAŠKABAARYBENCS0008431656-6,25014,0045,00
REAS BRNOBAAREASCS0008450953-2,48022,0047,00
REDASHBFARENTCZ000909080931,0031,00+1,6331,0031,00401 24026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,15063,90284,70
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00703 85039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509580,70591,10-5,07580,70620,00718426 981390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,44018,00140,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509839,20840,00+1,73830,60840,00939787 000754,901 121,30
RETEX IVANČICEBAARETEXCS0005029859-7,14012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 687,501 687,50-7,671 687,501 687,50610 1251 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,08081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-8,51058,00177,00
ROMO FULNEKBAAROMOCS0005003052-2,70012,0071,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755238,3038,30-4,9638,3038,30623025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553+0,31023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00520,00+8,56510,00520,00115 650473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,68040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,83024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0037,000,0037,0037,001244433,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,00125,00-1,48119,00125,00131 601123,10317,20
RYBENA RUMBURKBAARYBRUCZ0009050951475,00500,00-3,57475,00500,002110 125200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00066,00295,90
R-TECHBAARUBENCS000845375945,0045,00-10,0045,0045,00934 18545,00130,00
ŘEMPO PRAHABAAREMPOCS0008201257-11,1101,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,1050,20-1,0747,1050,201467241,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554+4,76036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,000618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554153,00153,000,00153,00153,00345 202100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-10,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+4,3401,0012,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775932,0032,000,0032,0032,00412830,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385454,7054,50+0,5354,5054,70351 91241,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 714,001 524,00-0,211 524,001 714,001830 4021 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0029,00-2,3128,0029,00722 04014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,00-10,001 800,001 800,0023 6001 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,40591,00-1,61591,00594,4015491 062522,30773,50
SČCBAASCCIHCS0008460754+3,22013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575451,5052,00-1,1851,5052,001682834,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,00721728,60140,00
SELGENBAASELGECZ000903365081,6081,60+4,0881,6081,60216378,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857700,00719,00+8,29700,00719,00139 214654,503 221,40
SELLIER & BELLOTBAASELBECS0005013358175,00180,00-4,57175,00195,005510 173165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+14,2801,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435687,0089,00+8,3387,0089,00161 40468,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,55017,00114,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,9003,0019,50
SETUZABAASETUZCZ0008460052656,20632,00-7,09627,00656,201610 242640,101 946,00
SEVAC PRAHABAASEVACCZ0009065850+2,04098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803-8,80013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,02020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00830,10+1,76820,00835,00244201 511627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+9,09070,00550,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706110,50112,10-7,31107,00113,9066673 367110,10760,00
SHD KOMESBAASHDKOCS0008423851-9,730102,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0031,40
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385724,0025,00-0,4424,0025,00842 05223,30130,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900158,20158,20-4,12158,20158,20115873,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-9,160146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0063,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965265,0065,000,0065,0065,00745550,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0073,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,09060,00200,00
SILONBAASILONCZ000509445897,00105,00+2,2497,00105,0021722 63137,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 295,801 190,10-5,801 190,101 295,802328 6411 245,202 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759581,00545,00-4,86542,50581,00116 278506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850314,30326,10+2,72312,50340,00945303 88581,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255452,0052,00-9,5652,0052,00420844,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-23,6908,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890226,0026,00-6,9426,0027,002165 64223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,0090,000,0090,0090,00763052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0049,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+9,65036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635766,0066,00-3,6466,0066,00639648,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285590,0090,000,0090,0090,00436028,00142,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,50117,00-2,64109,50117,00363 987110,70178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1030,00-1,4229,1030,10631 87025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,8808,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 077,402 120,00-6,622 000,002 120,003265 9522 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 264,302 264,30-9,512 264,302 264,30511 3221 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00513,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS000843525197,5098,00-9,0497,5098,00787 62882,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295380,7089,20-1,8980,7089,20474 09022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50101,00
SOFTWARE 602BAASOFTWCZ0009092300355,00355,00+1,01355,00355,00550195 250302,90370,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,0090,00-9,2890,0090,00403 60045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952536,00536,30+4,37527,00550,00499271 374475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,81015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,47031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858265,00265,00+9,86265,00265,001265102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,62022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,2033,40-1,1333,2033,401504 98418,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00044,00104,40
SPOFA PRAHABAASPOFACZ0005074252154,00154,00-3,14154,00154,002308148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,00-9,92227,00227,0061 362213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958105,10105,40-7,29105,10120,0011212 061107,60261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,1091,10-0,3691,1091,10403 64459,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,30370,00+0,72333,00374,001 790652 356302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,6075,20-4,9770,6078,001 966145 09761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,50174,40-3,11164,00180,002 019353 476134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+9,770180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,001095060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,57049,50103,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00377,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350325,00325,00-9,92325,00325,00165 200325,00706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,2017,20-6,6217,2017,20901 54815,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+15,92033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,72054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,0061382,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00160,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,5048,50-4,9048,5048,50314644,30189,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,57012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065879,0079,00-1,2579,0079,00151 18541,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375111,0011,000,0011,0011,006369310,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,0013,00-7,1413,0013,001620813,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-7,40025,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00042,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+0,9509,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0009,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 583,001 616,00-0,471 583,001 616,001930 4071 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 571,001 571,00-5,101 571,001 571,0011 5711 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,601 100,60-6,531 100,601 100,6044 402890,001 260,00
STRABAGBAASILOSCZ0008434107+3,460111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445465,5065,00-1,2565,0065,50563 65065,10100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 310,001 350,00-3,861 310,001 350,001519 810619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,83055,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-5,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,86015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,72027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,44014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1073,00
STROJTEXBAASTRJTCS0005034859-4,46052,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452172,20179,30-2,72172,20179,30213 65986,00206,50
SUBEKOBAAKOREKCZ0005094250-3,35028,5066,00
SUBTERRABAASBTERCS0005023050112,50112,50+4,15112,50112,50111 23893,10370,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+4,65025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553-1,87023,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665327,5028,00-7,2627,5028,0054615 19224,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253112,00112,10+0,93112,00112,10697 73152,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,0078,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,77033,0086,00
S.P.M.B.BAASPMBCS0005031251-0,08051,80245,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,830275,00790,00
ŠKODABAASKODACS0005041250570,20570,00-7,50554,00575,00512290 707567,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,0067,000,0067,0067,001493854,10119,90
ŠKODA PRAHABAASKOPHCS0005006857800,00800,000,00800,00800,003830 400764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,09020,00135,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00+7,0826,0026,003385823,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457292,00292,00+9,77292,00292,00174 964136,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805491,00550,00+2,35470,00550,001 329704 548315,00530,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,00+5,26150,00150,00101 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS000841505510,5010,500,0010,5010,50161681,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+2,910130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,00265,00+1,26250,00265,004211 070135,40341,30
TATRABAATATRACS000501845669,5070,00-6,9369,5070,0020013 90663,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,0041,00+7,8941,0041,0030012 30034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,83043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 175,202 250,30-3,702 175,202 250,301022 0521 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+159,50014,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,00023,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-4,41015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550358,00393,00+8,87358,00393,00228 576321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00260,00-3,89260,00260,0061 560229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,00-5,00190,00190,00122 280184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,00180,00+0,27180,00180,004720170,00395,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+6,330173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,920664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452291,00291,00-9,83291,00291,003873277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-0,22010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,0033,00+3,1233,0033,002685831,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+6,66011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+9,4309,00125,00
TESLA JIHLAVABAATSLJICS0005072859+13,33023,00105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0049,00
TESLA KOLÍNBAATSLKOCS0005013465+50,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465459,1062,20+0,8459,1062,201378 29859,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00-2,03100,00100,00707 00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-9,110170,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0034,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,77017,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5016,50-2,9416,5016,501728113,0079,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20+0,4920,2020,204080820,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,004267214,0040,20
TEZASBAACADTECZ0008207958+5,55015,0057,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-9,01043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,5014,00-1,2813,5014,005271913,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,1023,10-3,9322,1023,102248818,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+1,6930,0030,00515023,00112,80
TOFA SEMILYBAATOFACS000844805610,0010,00-9,0910,0010,0066010,0099,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855935,0038,00+3,2435,0038,002487022,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555119,90119,90-0,08119,90119,90671986,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+3,85048,70138,80
TONASOBAATONASCS000842325737,0038,00-5,4737,0038,00321 21037,80250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,94044,30188,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,68015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,2040,20+5,5140,2040,201768329,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+6,38011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358-6,85040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-9,47038,10100,30
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690454,2051,00-4,0651,0055,0022111 90322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ000509075376,2076,20+4,8176,2076,20201 52460,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,70143,30-8,52142,00145,5049370 936100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,60
TUZEX PRAHABAATUZEXCS000841175719,0019,000,0019,0019,003 86873 4924,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+2,080104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054-2,29035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00664,90
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854122,50120,00-2,67120,00122,50242 92025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-3,87027,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ0008025004-5,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150090,0091,00-4,1290,00103,0014 1401 318 32393,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+7,3601 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,0046,000,0046,0046,00361 65617,0075,30
ÚPBAAPIVOUCS0008458865225,00225,00-0,29225,00225,002450149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252-16,6601,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,00-4,1623,0023,00613822,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475595,5093,10-4,5393,10102,10767 44797,90276,40
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,00285 320178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,07062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+1,2605,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 752,501 752,50-3,781 752,501 752,5035 2581 427,302 605,90
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,09029,0060,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 935,002 150,00+2,151 854,002 150,001123 1391 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00-2,43160,00160,00182 88059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,001453228,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,39013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-6,4002 439,703 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,4076,00+4,2169,4076,0015411 11860,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00187,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ000508135627,0027,00-6,8927,0027,003081027,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50706,00
VINIUMBAAVINIUCS000842195462,8062,80-4,5062,8062,80523 26647,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052624,00624,00+9,95624,00624,0063 744334,00887,60
VÍNO BZENECBAAVINOBCS0008422267+9,56043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159111,00117,00-1,72111,00117,00121 36827,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,88024,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,64057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558121,00111,30-3,41111,00127,0068480 981118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,26017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0068,00
VLNAPBAAVLNAPCZ000508765026,0027,00-1,1426,0027,00972 58922,0089,40
VMV HOLDINGBAAMASOPCZ0005099952113,80119,30-3,05113,80119,50121 38838,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256137,50137,50-1,78137,50137,5081 10078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755024,0024,00+9,0924,0024,004965,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00293 62541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957-6,840449,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+33,3301,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+6,66019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,002004 40015,3034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,40011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,14026,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,000,00280,00280,002560167,50285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415022,0022,00-4,3422,0022,001839619,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115645,0045,000,0045,0045,00351 57526,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,64029,60226,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,00012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450191,50191,50-6,12191,50191,504766167,00770,00
VOSBAAVOPRSCS0005036052+0,8201,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10108,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,37029,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953110,00110,00-1,78110,00110,00394 29029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-18,80027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0080,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453203,00201,50-0,10201,50203,00326 493156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,29045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,0025,00-7,4025,0025,00411 02524,9040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,0048,00-9,7948,0048,001708 16043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00139,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0063,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-8,88027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00+1,33190,00190,008215 580140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,005,000,005,005,002081 0404,0014,00
XAVEROVBAAXAVERCS000844065766,0066,00-2,2066,0066,00895 87454,80297,60
YSE PROFIT HOLDINGBAAYSEPRCZ000907520675,0069,00+5,1069,0075,0017012 33057,60180,00
YTONGBAAPORBECS0008420162-0,600207,10896,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00033,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,00255 250181,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,6048,60-4,9448,6048,601258336,5080,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,73027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00040,00500,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00048,60209,90
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,6013,10-1,9012,6013,102633410,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705377,6077,00-8,3177,0077,60655 03630,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065857,5055,00-4,1855,0057,501629 26857,20154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,1029,90+3,0326,1029,90691 99126,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 762,001 710,50+1,621 710,501 762,00610 4691 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00030,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,87056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,88013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,1028,10-1,0327,1028,101263 5059,0042,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-7,40025,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926345,0045,00-8,3845,0045,0025511 4756,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025349,0049,00+4,2549,0049,00524545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,91043,00632,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50139,00
ZKL VÚVL BRNOBAAZKLVUCS000846365921,0021,00-4,5421,0021,001837819,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509249,10250,00-3,36243,50260,001 587397 744126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325519,0019,00-5,0019,0019,004891219,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00101702,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,88014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-7,620120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,001284066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0058,30
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+5,06021,00154,90
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 074,00-2,221 074,001 250,004552 465995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,000,0016,0016,003454415,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,1409,0098,90
ZVVZBAAZVVZCZ0005081653+7,840166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,88014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0081,00
ZZN JIČÍNBAAZZNJCZ000906895336,6036,60+0,1936,6036,601658634,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+8,330104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00016,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000150,50300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045423,0023,00-4,2823,0023,001636823,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-8,69016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,8207,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+7,69010,0099,70
ŽĎASBAAZDASCS0005031152386,60375,00-8,47372,50386,60145 258375,50692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0098,00-0,7198,00100,0020720 55476,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,00145,00-0,02145,00145,006910 005135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00226,00-7,23226,00240,004911 41092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,5046,00+2,7945,5046,001255128,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,430170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00132,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903386,00380,00-6,41350,00386,501 375499 809328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 013,002 013,00+0,982 013,002 013,009471 906 3111 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835136,0043,00+5,8236,0043,001707 10021,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,00-0,1375,0075,00846 30045,00216,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707755,50760,50-1,66755,50769,00682519 794566,10883,80