Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 3:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199602.02.1996
06.02.199606.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215157,0057,00-5,0057,0057,00634242,00110,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000063,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00450,00-2,00400,00450,005624 150250,50710,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286498,0096,00-1,0096,00105,0091088 71667,70181,40
AGB IF IIBFAAGBIFCZ0008026200535,00535,00-1,00507,50535,001 139608 683491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408134,50151,00-1,00134,50151,001 611221 681100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 204,501 254,50-7,001 204,501 254,50214266 1131 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855115,00117,00-7,00115,00117,00303 46695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960280,5081,000,0080,5081,00887 11661,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,00236,500,00232,00236,505011 803165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095595,5095,50+4,0095,5095,5017616 80816,0095,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00118,00+5,00115,00118,0016118 55456,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,0057,000,0057,0057,00925 24448,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,001095 45033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852372,00391,00-4,00372,00391,006123 072116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-5,0045,0045,001868 37026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,000016,00102,00
AGROVYSOČINABAAAGVYSCS000846316246,0046,000,0046,0046,00321 47234,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357253,00253,00-7,00253,00253,00102 530140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,000026,0042,00
AGRO-TEXBAAAGRTACZ0009068854213,00225,00-2,00213,00225,004710 23950,00270,00
AGS JIČÍNBAAAGRJICZ0005083659-10,000063,00278,50
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554262,50271,00-3,00262,50271,006316 59739,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,50195,50-5,00195,50195,50305 865182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655293,0093,00-3,0093,0093,00874468,00702,00
ALIACHEMBAASYNTHCZ0005091959720,00728,50-1,00720,00740,00406294 244683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,00+5,0070,0070,00151 05041,00195,00
ALLFROSTBAAALLFRCZ0005099556-10,0000108,00782,00
ALMETBAAALMETCS0005035757975,001 000,00-2,00975,001 000,002827 500255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00350,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755289,50294,00+7,00289,50294,0021261 76695,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,000,00185,00185,00244 440101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000900,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353512,00530,50-6,00512,00530,507538 604350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+6,00001,0078,10
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS000841186415,5016,00-2,0015,5016,0034715,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 396,501 530,00-3,001 396,501 540,00191279 794911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257216,00216,00-3,00216,00216,0081 72852,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,5067,50+1,0067,5067,50213553,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754152,50152,50-8,00152,50152,50609 15034,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,5055,00-2,0050,5055,00361 87742,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,0054,00+1,0054,0054,00948643,00102,00
AVIABAAAVIACS0005020759204,00210,00-5,00204,00210,0017435 694125,00330,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455158,00158,00+6,00158,00158,0081 26446,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204172,50180,50+5,00167,50180,50682118 810100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559228,50220,00-8,00220,00228,5051 117182,50860,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 211,00+2,001 200,501 220,00196238 748916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756305,50305,50-1,00305,50305,5028486 762107,20311,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 220,001 220,00+3,001 220,001 220,001012 200757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,50421 57533,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+12,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,5068,00+2,0062,5068,001006 40420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00190,00-3,00168,50190,0028150 21783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657291,00310,00-2,00291,00310,00257 351212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000138,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865585,4085,40-5,0085,4085,40151 28185,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,0000136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 485,501 550,00+3,001 475,001 560,001 6152 408 601585,801 491,30
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052201,00200,00+1,00200,00201,00193 805181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00730,00+2,00710,00730,00128 560350,00867,40
BMTBAABMTBOCS0005030758+5,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607311,00313,00+1,00311,00316,00488152 047188,30311,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 550,002 600,00-2,002 550,002 600,0074188 900968,502 604,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506753,00841,50-2,00753,00849,00567463 414324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00410,00+4,00410,00410,0031 230285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000222,00660,00
BOPOBAABOPOCZ0005091157257,00259,50-4,00257,00275,0021255 25482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959115,00115,00+1,00115,00115,00446076,00366,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150388,50400,00+5,00388,50400,00197 508229,00995,00
BRANO-ATESOBAAATESOCS0005012350555,00555,00+2,00555,00555,0010055 500213,00601,10
BRISK TÁBORBAABRITACZ0005074856-3,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452672,00672,00+3,00672,00672,008255 104214,00672,00
BVV BRNOBAABVVCS00084128543 158,503 158,50+2,003 158,503 158,50722 1102 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0072,000,0072,0075,0028621 33756,10130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,2083,00+1,0082,5084,2045638 10265,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+24,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354942,50950,00+7,00942,50950,00109 493771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,00241 92061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000198,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454612,50600,00+6,00600,00612,506036 375366,50980,00
CEMOS OSTRAVABAACEMOSCZ000843335646,5051,00+3,0046,5051,00629745,00172,00
CENTEX BRNOBAAMORCNCZ0009050555274,00274,00+1,00274,00274,00256 850206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,0082,00-1,0082,0082,00272 21453,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252136,10150,00-7,00136,00150,00709 66584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-9,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0055,00+4,0055,0055,00402 20037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00105,50106,0092097 50554,40163,80
CINEMART PRAHABAALUCERCS0008437851788,00910,00-1,00788,00910,0097 702147,50999,00
CIVO BRNOBAACIVOCZ000905445871,5071,50-5,0071,5071,50151 07371,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-8,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658305,00310,00-1,00305,00310,00185 515259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00+3,00180,00180,00122 16045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-9,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305280,50273,50+2,00273,50280,50396109 594247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710273,5073,50-1,0073,5074,0040029 43073,50272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250740,00740,00+10,00740,00740,002921 460480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00370,00-5,00370,00370,003412 58083,00528,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,000,0030,0030,002678 01022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,50134,50-5,00134,50134,5081 07693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865257,0057,00-5,0057,0057,00739939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,000,0092,0092,00191 74860,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757279,00279,000,00279,00279,00133 62735,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,00+5,0055,0055,00527534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,000,0041,0041,00936921,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558218,50218,50-5,00218,50218,50296 337173,30341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695398,5098,50-8,0098,5098,50219755,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156785,00790,00+3,00785,00790,003124 360727,002 071,80
CZ 92/91BAAHYBLECZ000508615790,0090,00+2,0090,0090,001199050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00322,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356192,00192,00-6,00192,00192,00132 496100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 013,003 013,00-6,003 013,003 013,0013 0132 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50181,000,00180,50181,0035564 083112,10439,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,001 810,00-1,001 675,001 815,00225398 7151 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,004 100,00-8,004 100,004 100,001457 4003 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,50164,50-2,00164,50172,5045277 494147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,5090,50-1,0090,5090,50242 17265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 145,501 147,00+7,001 145,501 147,004248 132798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,50317,50-3,00317,50317,50395358,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+10,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854239,20239,20-4,00239,20239,2012830 61849,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653561,50576,000,00561,50580,006436 883258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 788,001 795,00+1,001 788,001 795,002035 788945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752217,00217,00-10,00217,00217,0017437 75891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,0053,00+2,0053,0053,0056329 83947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 455,501 514,50-7,001 455,501 514,501014 673791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 042,501 060,000,001 042,501 060,004446 045935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,50175,00+1,00172,50175,00488 330118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,50120,500,00120,50120,50101 205119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,20637,50-1,00625,00650,001 6841 067 352512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,00185,00-1,00185,00185,00244 44086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,00141,00-5,00141,00141,008411 844110,50353,00
ČEZ PRAHABABCEZCZ0005104950804,00815,00+1,00804,00815,00610493 027754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300980,501 000,00+3,00980,501 000,00785770 638884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559139,00152,30-5,00139,00152,3012016 959103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750107,80119,00-6,00107,80119,0010611 78088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+7,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,2043,00-10,0043,0043,20602 58833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051273,00273,00+7,00273,00273,0010628 93844,50273,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,00150,00+1,00150,00159,1039461 27574,00240,30
ČKD SLANÝBAACKDSCS000500815069,5069,50-1,0069,5069,5020914 52639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 536,002 580,000,002 531,102 580,0047119 8921 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ000841195698,5098,50+1,0098,5098,50439479,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00260,00+2,00260,00300,00900254 000118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,00170,000,00170,00170,00172 89052,50170,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,0073,00-1,0073,0073,00282 04422,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855083,0083,00-1,0083,0083,00191 57734,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50104,00+3,00100,50104,0051352 19036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255138,00138,00-1,00138,00138,00162 20858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50340,00
ČSAD HODONÍNBAACADHOCZ00082068510,000081,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457137,00152,00+4,00137,00152,00162 38765,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750146,00146,00+10,00146,00146,00304 38099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,00105,00-1,00105,00105,00282 94062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,000038,00150,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-2,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552127,50127,50+3,00127,50127,50283 57072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+3,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,70170,70-5,00170,70170,70427 169135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+5,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00245,00-2,00245,00245,00163 920117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364+15,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00359,50360,00493177 458272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555976,0077,00+10,0076,0077,001037 93058,00101,00
DAS PŘÍBRAMBAADASCZ000842465255,0055,000,0055,0055,001688055,00214,00
DENTAL PRAHABAADENTACZ0005104257586,50600,00-7,00586,50600,0042 373575,603 250,00
DERMACOLBAADERMACZ0009041653847,50847,50-5,00847,50847,50108 475453,001 500,00
DESKOBAADESKOCS0008461364234,00234,00-3,00234,00234,0061 40493,00251,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000192,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640320,00340,00-5,00320,00345,002 788928 195313,80450,00
DEZABAADEZACS00084140582 056,502 070,000,002 050,602 070,0056115 1671 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854100,00100,00-5,00100,00100,00161 60072,00365,00
DIESEL PRAHABAASKODDCS0005007657110,50110,50-9,00110,50110,50283 09451,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259292,00292,00-1,00292,00292,00113 212209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904402,50405,00-3,00402,50405,00218 475223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-9,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 340,001 370,00-2,001 340,001 370,001419 0001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000066,00272,60
DOPLA PAPBAAPAPCS0005023159800,00800,00-1,00800,00800,0064 800468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+8,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459489,50515,00-3,00489,50520,00189 030429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-2,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000061,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935431,5031,50-5,0031,5031,501444127,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750590,50590,50+6,00590,50590,5063 543418,30590,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00-1,00420,00420,002840205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,0052,00+9,0052,0052,00532 75615,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051437,50439,50+5,00437,50439,504620 13551,00437,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157297,50297,50-5,00297,50297,503893179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,0057,00-5,0057,0057,00634240,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154817,50817,50-1,00817,50817,5064 905754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555549,50600,000,00549,50600,005129 994294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-5,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00217,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053710,00710,000,00710,00710,006646 860220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00404 00097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,5038,50-5,0038,5038,50451 73318,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851155,00155,00+7,00155,00155,00528 06090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151662,50662,50-6,00662,50662,503523 188624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,503 340,500,003 170,503 340,5053171 7772 251,503 725,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353641,50641,50-6,00641,50641,501710 906434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-34,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,50108,000,00100,50108,00171 74683,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-4,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,000070,00195,00
ENERGOAQUABAAENRGACS0008419750132,00145,00+6,00132,00145,0015421 505116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015270,5079,00+4,0070,5079,00201 49570,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 150,001 150,000,001 150,001 150,0044 600686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00145,90-1,00145,90146,003 501510 896120,40170,50
ERGON PRAHABAAERGONCZ0009055851281,00295,00+2,00281,00305,004513 35598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663299,50299,50-7,00299,50299,5082 396258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156657,00657,00-6,00657,00657,0063 942588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800995,5095,50-7,0095,5095,50908 59538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 013,001 013,00+4,001 013,001 013,003333 429821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00001,0034,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 209,003 209,00-3,003 209,003 209,00825 6722 352,503 638,00
FAGRONBAATAMDACZ00084612090,000079,30180,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,00+4,0081,0081,00864866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 450,50-3,001 400,001 450,505071 032560,502 400,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,000094,30500,00
FERONA PRAHABAAFERONCS0005019652135,00135,000,00135,00135,0018524 97594,50349,70
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00+2,0060,0060,00318052,00260,00
FERROMET PRAHABAAFERROCS0008412060653,50653,50-5,00653,50653,5085 228325,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456131,00131,00-4,00131,00131,00607 860109,50345,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,50186,00-5,00182,50187,0014125 901100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756242,00242,00-7,00242,00242,002484239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125357,0057,00-2,0057,0057,001585554,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000037,10368,00
FOSFABAAFOSFACZ0005091454341,00335,00+3,00335,00347,00134 457260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,00151,00+1,00151,00151,00142 11452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 125,001 125,00-10,001 125,001 125,001011 250140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,50112,000,00102,50112,00424 59069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,0095,00-9,0095,0095,001095066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765757,0057,000,0057,0057,00951352,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,50220,50-5,00220,50220,50306 61599,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00197,000,00197,00200,0040480 63879,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252154,00154,00-5,00154,00154,00609 240122,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,50100,50-1,0094,50100,50171 66783,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350919,50900,00+1,00900,00919,502926 588875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285273,5073,50-5,0073,5073,501180945,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255349,50349,50-6,00349,50349,5051 748160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,00840,00-5,00730,00840,002115 990588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-3,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554205,00205,00-2,00205,00205,00265 330147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+1,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90460,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+7,006,006,005303 1802,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000600,001 080,00
GMR SKUTEČBAAGASMECZ0005078550743,00817,00+6,00743,00817,003023 622597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00225,00
GRAFIATISKBAAGRAFTCS0008416756130,00130,00-10,00130,00130,002260112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953403,50403,50-5,00403,50403,5083 228361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,00145 600275,00960,00
GRANABAAZZNPICZ0009069050275,00275,00-10,00275,00275,00205 500100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,50381,00-4,00363,50381,0051 853340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000234,30650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652214,00225,00-1,00214,00225,0081 78998,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00100,00-1,00100,00100,00202 00096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,00-10,00230,00230,00153 45081,50550,00
GUMOTEXBAAGUMOTCZ0005086751401,50390,00+7,00390,00401,50228 696217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5073,500,0073,5073,50322165,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,00145,00-4,00145,00145,00687066,50156,00
HANSON ČRBAASTPISCS0008458154+11,0000557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758475,50475,50-5,00475,50475,5031 427162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00641,50-2,00640,00650,00946607 525484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006585,00585,000,00585,00585,001911 115351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204730,00730,00-4,00730,00730,0064 380355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402745,00740,00-6,00740,00745,006447 615322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105690,00690,50-3,00690,00691,00796549 298503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00700,00-7,00700,00700,00107 000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00-2,0080,0080,00584 64072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752687,00687,00-8,00687,00687,0085 496493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058181,00181,00-4,00181,00181,00132 353145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057121,00121,00-9,00121,00121,00303 63086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 312,501 320,00+4,001 312,501 322,502026 2951 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00520,00-2,00520,00520,002412 480466,00956,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,50752,50+1,00752,50752,501612 040709,001 200,00
HOME PRAHABAAHOMECS0005022565202,50202,50-1,00202,50202,507014 17561,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556207,50207,50-4,00207,50207,50132 69893,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851682,00682,000,00681,00682,0012585 223366,001 027,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000225,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,00116 600478,001 100,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-2,0096,0096,00121 15265,00196,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354419,50419,50-1,00419,50419,50156 293324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853650,50650,50-7,00650,50650,501651649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853341,50350,00+2,00341,50350,002692297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000149,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375874,0074,00-4,0074,0074,00161 18433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558218,50218,50-5,00218,50218,50214 589210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,00301,00+5,00301,00301,00144 214239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000253,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,5074,50-8,0074,5074,50151 11865,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409362,00380,00-3,00362,00380,0012043 980151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-6,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,501 131,100,001 130,501 219,90363412 173598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+3,0000109,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,0075,00+7,0069,0075,00876 45333,50161,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,001546523,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,003 550,00+1,003 550,003 550,002485 2002 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952345,00363,00-2,00345,00363,00289 98485,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5038,00-3,0036,5040,50652 38916,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159202,00202,00+2,00202,00202,0061 21273,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200122,50129,00-3,00122,50129,00404 965112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,501 302,10+1,001 301,501 302,10401521 941604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,50150,00+1,00149,00150,0029944 70934,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00179,00
IF EDEN OSTRAVABFADEZINCZ0008016201459,00459,00-10,00459,00459,002411 016132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907692,50734,00+1,00692,50735,503324 159600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,50148,00-9,00146,50148,00659 545139,00243,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-2,000058,50200,00
IF METALLBFAIFMETCZ0008004009171,50180,00-4,00171,50180,00569 689114,00194,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 140,501 136,000,001 136,001 154,00271309 566500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900893,0093,00+5,0093,0093,00272 51174,00118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202+1,0000125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330794,5094,50-6,0094,5094,50242 26865,00299,20
IF ZÁRUKABFAIFZACZ0008023546116,00116,000,00116,00116,00558080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802452,50452,50-5,00452,50452,5062 715180,00600,50
IFER IFBFAIFEKRCZ0008024940+8,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355103,50103,50+2,00103,50103,50551879,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568135,00135,00-10,00135,00135,002270135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0044,80-9,0044,0045,001 87582 77037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-9,000096,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,00+2,00550,00550,0021 100475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00-10,0045,0045,00231 03516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00750,000,00750,00750,0064 500617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059228,00228,00+1,00228,00228,00214 788149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,00720,00-5,00720,00720,001720639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 507,50
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001262,00254,50-2,00254,50262,00102 605165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,50230,50-2,00230,50230,5081 844212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456197,00201,50+7,00197,00201,505711 27454,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,40125,00+4,00125,00125,4015519 42781,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,00-10,0065,0065,001278060,50149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459115,00115,000,00115,00115,00242 760106,00400,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,50131,50-5,00131,50131,50303 94570,00138,00
IP BANKABAAINBACZ0008002854264,00263,000,00263,00266,202 375627 130208,802 935,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,50645,10-1,00640,50650,001 9071 224 280381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 500,502 500,00+4,002 500,002 500,5092230 0401 516,002 500,40
ITEC GROUPBAAELTONCZ000502695546,0046,00-8,0046,0046,001778236,0077,60
IVAX - CRBAAGALENCZ00050968591 012,501 021,00-1,00975,501 038,00128130 465800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301270,10271,00-2,00268,00290,002 356649 48267,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00115,00-5,00115,00115,0018020 700106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151167,50170,00+2,00167,50170,00244 02352,00340,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753256,50256,500,00256,50256,504511 543192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657191,00191,000,00191,00191,00346 494160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953374,50374,50-1,00374,50374,505922 096249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695168,0068,00-4,0068,0068,001068023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 208,001 230,00-1,001 208,001 230,001923 084857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 005,001 005,00-6,001 005,001 005,0088 040729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,00-1,00800,00800,001800640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559350,00350,00+2,00350,00350,003010 500162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658196,50196,50-4,00196,50196,503590100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,00140,00-5,00140,00140,00446 16047,50147,00
JIHLAVANBAAJIHLACS0005030964120,50120,50-9,00120,50120,50364 33853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155134,00134,000,00134,00134,009012 06040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850152,50152,50+2,00152,50152,506915138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168550,00550,00-6,00550,00550,001550550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451349,50349,50-1,00349,50349,5031 049180,00385,00
JIHOSTROJBAAJIHSTCS0005036367183,50212,50-9,00183,50212,509517 66562,00203,30
JILANABAAJILANCZ0005096453150,00150,00-3,00150,00150,00263 900124,00230,50
JIRČANYBAACIHDJCZ000511130296,00101,00-2,0096,00101,00201 96582,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255274,30300,00-5,00274,30300,009426 883143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955166,50167,50+3,00166,50167,5010617 661109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655156,50150,00+3,00150,00156,509614 89486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160226,50226,50-4,00226,50226,503680190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 520,001 540,00-3,001 520,001 540,003959 300939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 250,501 250,50-2,001 250,501 250,5056 2531 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 300,001 360,00+1,001 300,001 360,002229 140760,001 366,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50302,000,00300,50302,0027382 136101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 036,001 071,00-5,001 036,001 071,0066 321930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+30,0000643,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,00134,00+2,00132,00139,0020026 78467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705572,5072,50+6,0072,5072,50392 82834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,50975,00+3,00830,50975,0076 392715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954304,50309,00-1,00304,50309,004714 330229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556760,50850,00+3,00760,50850,003832 032785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158234,50250,00-8,00234,50250,004811 51990,40482,70
KAROSERIABAAAVIABCS0005032150125,00125,000,00125,00125,00313 875120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554294,50294,50-2,00294,50294,503884247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 192,501 200,000,001 185,001 200,00132157 287735,702 945,00
KAVOZBAAKAVOZCZ0005080556109,00109,00+1,00109,00109,00303 27088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251410,00410,00-1,00410,00410,0031 230320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550237,00237,00-9,00237,00237,002474187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 802,501 830,00-3,001 802,501 830,005293 7851 346,002 280,00
KERAMOST MOSTBAAKERAMCZ0005077651169,50169,50-3,00169,50169,50101 695139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950114,00114,00-5,00114,00114,00668465,00120,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000263,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,0093 150182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359198,50198,50-9,00198,50198,5061 191159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000049,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259170,00170,000,00170,00170,006611 22072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000093,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,00+2,00160,00160,001160130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00150,00-3,00150,00150,003450105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359400,00400,00+3,00400,00400,0017268 80035,00833,10
KOLBENKABAACKDTRCZ0005094151141,00141,00+9,00141,00141,00212 96151,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5090,50+1,0090,5090,501099 86574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 702,501 707,00+1,001 702,501 750,00479818 4301 149,101 708,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102196,00196,00-3,00196,00196,00152 940115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0018,00
KONEBAAKONECZ00050077570,0000112,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261270,00270,00+7,00270,00270,003810205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,5071,00+2,0070,5071,00241 69863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768997,501 050,00-2,00997,501 050,0055 145693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250133,50150,00+8,00133,50150,0014721 70441,00147,60
KOVO CHEBBAAKOVCHCS000500316970,0075,000,0070,0075,001286071,50252,00
KOVO PRAHABAAKOVOCZ0008412251+6,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-1,00100,00100,00440049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00301,00-9,00301,00301,00185 418272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,5099,50-5,0099,5099,50363 58258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,00152,00-5,00152,00152,00203 040145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055800,00758,50-6,00758,50800,00571451 493120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,00125,00+4,00125,00125,00151 87562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,50381 12127,0070,00
KOVONABAAKOVNACS0008418653541,50541,50-5,00541,50541,5084 332185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955102,00102,00+5,00102,00102,00606 12053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251264,00264,00+5,00264,00264,00205 280191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,50220,50-3,00220,50220,504882165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,5049,50-1,0049,5049,501259433,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464140,00140,000,00140,00140,00486 72098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,00151,00-3,00151,00151,002302143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225663,5063,50-2,0063,5063,50241 52462,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,000,00105,00105,00442066,50280,00
KRAJKABAAKRAJKCZ0005090654123,50127,00+1,00123,50127,00435 33981,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50140,00+4,00135,00140,0061083 746104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00203,00-10,00203,00203,0015731 871134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 158,501 158,50-8,001 158,501 158,5011 1591 158,502 000,00
KREDITAL IFBFAKREIFCZ0008016706171,00171,00+1,00171,00171,00101 710128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159499,00499,00+7,00499,00499,00157 485159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756491,00490,00+1,00490,00491,005024 520228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351104,50105,00-9,00104,50105,00747 74880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00203,00-4,00171,00203,0015928 959149,80249,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004996,00992,00-1,00991,001 000,00145144 385607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753128,00128,00-1,00128,00128,00617 80895,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00188,00+1,00181,00188,50570105 420128,40240,80
KVANTO IPFBFAKVANTCZ0008026002301,50306,000,00301,50310,00807243 571239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-9,000086,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 000,001 013,000,001 000,001 013,002525 026820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000020,50120,00
LABITBAATOSHYCZ000508335248,5048,50-5,0048,5048,50482 32826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566977,5077,50+2,0077,5077,50171 31834,00118,00
LANAREST BRNOBAAMOSILCS000503105379,0079,00+9,0079,0079,00413 23959,60110,00
LANEXBAALANEXCZ0005016857445,50445,50-4,00445,50445,5052 228445,501 605,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557817,50860,00+5,00817,50860,008369 213230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABAALIBVECS0008422952181,00181,00-2,00181,00181,0081 448106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00+5,00425,00425,00239 775404,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153152,50152,50+5,00152,50152,5071 068105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,00162,00-2,00162,00162,00581086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,50160,50-7,00160,50160,5081 28479,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652347,00347,00-5,00347,00347,00144 858269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+21,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208102,50104,00-6,0097,00104,0020020 10886,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,50202,50+3,00202,50202,505210 53095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00390,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000276,50655,00
LÉČIVABAALECIVCZ00051047522 533,002 531,500,002 531,502 550,0068172 2651 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159371,50371,50-2,00371,50371,50124 458289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551748,00765,50-1,00748,00765,503224 146351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653321,00321,00-2,00321,00321,003210 272171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958190,00190,00-5,00190,00190,007013 300110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055144,50144,50-6,00144,50144,50121 73467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,00225,00+2,00225,00225,00398 775120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756143,00143,00-9,00143,00143,00142 00270,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752227,00238,50-4,00227,00238,50348 006180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+7,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000110,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-6,000095,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,50131,50-5,00131,50131,50565888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753134,60134,60-8,00134,60134,60101 34675,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657162,00162,000,00162,00162,004648162,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,00146,00-4,00146,00146,00253 650107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,50121,500,00121,50121,50785189,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158440,50440,50-3,00440,50440,50125 286141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853501,00501,000,00501,00501,0021 002350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,50130,00+5,00130,00131,5010413 63489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,50113,50-5,00113,50113,5012414 07495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451170,00170,00-3,00170,00170,0061 020107,00453,50
LESY KRNOVBAALESKRCZ0009043659-7,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00524,30
LESY MĚLNÍKBAALESMECZ0009060554110,00110,000,00110,00110,00181 980110,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653250,00250,00+3,00250,00250,00246 000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00244,00
LESY PELHŘIMOVBAALESPECZ0009041851+27,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000085,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,5051,50-3,0051,5051,50653 34832,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00310,00-1,00300,00310,00932281 427182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951770,00770,000,00770,00770,001770650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+9,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000144,50585,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358250,00250,00+4,00250,00250,00205 000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00-6,00600,00600,0053 000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757101,00101,00+5,00101,00101,00110176,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-5,0058,0058,00634854,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,50226,00-10,00225,50226,005913 31386,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757247,00247,00-2,00247,00247,004811 856155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,5035,50-8,0035,5035,50391 38532,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5063,500,0063,5063,50392 47754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580648,5043,00-6,0043,0048,5027412 12829,60100,00
MADETABAAJIMLECS0008420550969,501 000,00-3,00969,501 049,005050 340571,501 550,00
MAGNETBAAMAGNTCS0008447959147,50145,00-7,00145,00147,50629 02085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053126,00126,00+3,00126,00126,00627 81274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,50142,50+2,00142,50142,5081 14084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603937,50950,50-2,00937,50951,00134126 721189,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254+8,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765031,0031,00+2,0031,0031,002474417,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356250,00250,00-4,00250,00250,00235 750140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456848,5048,50-5,0048,5048,50838847,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450500,00500,00-3,00500,00500,0021 00021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-16,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,00613218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095277,0077,00-4,0077,0077,00969352,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+3,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,5096,50+5,0096,5096,501096590,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,00500,00+3,00500,00500,00178 50045,00505,40
MASSAGBAAMASSACS0005005255218,00230,000,00218,00230,00225 036204,00875,20
MATEBAAMATECS0005010966-2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,5040,00-6,0040,0041,002 520102 20040,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0072,00+2,0067,0072,00281 94665,00360,00
MEDICAMENTABAAMEDIKCZ0008455755192,50192,50-1,00192,50192,50173 27334,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,50120,50+6,00120,50120,5011513 85864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125678,0078,00-5,0078,0078,0013510 53056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0050,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS0005016955-7,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 868,002 868,00+1,002 868,002 868,0038 6041 827,003 000,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00110,00-4,00110,00110,00444095,00286,00
METRA BLANSKOBAAMETRACS0005010057218,50218,50+6,00218,50218,50112 404101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 612,502 613,00-1,002 612,502 681,0045117 8391 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-4,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000668,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857578,20573,50-8,00573,50578,202715 593577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745795,0095,00-2,0095,0095,00985553,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 502,001 502,50+2,001 462,001 504,00172257 8241 005,001 601,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+7,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158167,20167,200,00167,20167,20183 010145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,50360,00-3,00350,50360,006723 835125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,50230,50+9,00230,50230,5051 153202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008699,50709,00-4,00699,50709,003021 023193,00733,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859178,00178,000,00178,00178,00117896,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0033,00-3,0033,0033,001239628,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,5066,50-4,0066,5066,50426665,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,0035,000,0035,0035,00621028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00151 35087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50156,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000280,00783,30
MORAVIA VENTUREBFABETCZ000908800149,0049,00-9,0049,0049,001004 90039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159373,50373,50-3,00373,50373,5041 494332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,0054,00-9,0054,0054,00502 70053,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908224,50235,50-1,00224,50235,505011 665140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606199,50199,50-5,00199,50199,5061 19749,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658870,00870,00-7,00870,00870,002824 360352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850113,50113,50-6,00113,50113,509010 21561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-14,0000106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390185,5085,50-7,0085,5085,50201 71040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,50663,00-5,00634,50663,004428 203477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414974,5075,000,0074,5075,0021616 16349,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258178,00178,00+10,00178,00178,00193 382162,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652722,50760,00-4,00722,50760,00164120 590583,50950,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,00212,00+5,00208,00215,001 154242 561100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+5,00200,00200,0081 60086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00155,00-4,00155,00155,0081 24077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,00106,00+6,00106,00106,00252 65091,60400,00
MOTORPALBAAMOTORCZ0005084558157,00155,00+1,00155,00157,0011317 711132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+2,0051,0051,00420444,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501805,50811,00+1,00805,50811,005342 714697,201 100,00
MSDZ ŠUMPERKBAAMSDZCZ000841985066,5066,50-5,0066,5066,50746654,00135,00
MTH PRAHABAAMTHCS000820186972,0072,00-3,0072,0072,0016011 52051,2084,00
MUROM MOSTBAAMUROMCZ0009034252139,00139,00-4,00139,00139,00172 363102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556345,00345,00-1,00345,00345,002690291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 818,501 818,50+3,001 818,501 818,50916 367799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551380,00370,00+1,00370,00380,004516 82096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857374,50398,00-1,00374,50398,002710 370267,501 060,00
NEMOHOLDBAAOBOSCZ000903415399,5099,500,0099,5099,50262 58754,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+9,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255700,00730,00+3,00700,00730,004129 300682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956143,00143,00-2,00143,00143,00202 86098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+1,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0040,00-7,0039,0040,001305 10636,00203,80
NYCOMBAANYCOMCZ0009032058+4,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454278,00278,00-1,00278,00278,00359 730216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707201,00201,000,00200,50201,008416 87980,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407188,00188,00+4,00188,00188,00101 88090,00200,00
OBEK SERVISBAACADTCS0005025956+1,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,0085,00+4,0085,0085,00564 76034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 225,001 230,00+2,001 225,001 230,001214 7301 000,001 227,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,000,0039,0039,00542 10630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,00135,00-10,00135,00135,00101 35092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+2,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00210,00-3,00210,00210,00102 100162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266065,5065,50-3,0065,5065,50241 57260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057296,00296,00+10,00296,00296,00185 32891,00410,00
OD LASO OSTRAVABAAODLASCS0008428553580,00580,00+10,00580,00580,004626 680352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,00+5,0090,0090,00327085,50319,00
ODEON DATA SERVISBFAINVPOCZ000909250884,0084,000,0084,0084,00403 36056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552303,50277,30+4,00277,30303,50185 227200,001 601,00
ODKOLEKBAAODKOLCZ0009064051213,00222,50-2,00213,00222,5081 742117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000079,00207,00
OHL ŽSBAAZSTBOCS0005028554775,00775,00+3,00775,00775,002821 700477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000085,00528,00
OKDBAAOKDCZ000510065147,0048,00-1,0047,0048,004 861228 92338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953131,50131,50-6,00131,50131,50141 841123,50675,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253613,00654,000,00613,00654,0042 534415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,50321,50-2,00321,50321,504715 111247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,00-5,00410,00410,00135 330275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359735,50735,50-1,00735,50735,50128 826372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852162,00162,00+12,00162,00162,00487 776101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0085,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00765,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+4,000049,50188,00
ORPABAAVCPAPCS0005005958282,50298,00-2,00282,50298,00123 483200,00543,70
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000037,40105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504120,00120,00-2,00120,00120,0010012 00078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+12,000058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585762,0062,00+7,0062,0062,00503 10052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00270,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+5,0000441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-8,0000116,00300,80
OSTROJBAAOSTROCS0008435558381,30377,90-9,00377,90381,3010740 548157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,00500,000,00500,00500,004924 500200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959383,00442,00+5,00383,00442,00125 068126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 691,602 710,00-3,002 691,602 710,004621 244 6542 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,000057,00230,00
PALABABAAPALABCS0005013259400,00380,00-3,00380,00400,008332 160123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ000903320531,5031,50+5,0031,5031,50515828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,50108,50-3,00108,50108,50485 20852,00267,00
PARAMOBAAPARAMCZ00050913551 280,001 281,00-2,001 280,001 281,005772 966864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851+10,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ0005089755158,50158,50+6,00158,50158,506951103,00620,00
PASO BRNOBAAPASOCZ000845125967,5067,50-5,0067,5067,50503 37556,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,000,00120,00135,00526 885117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 102,501 102,50+3,001 102,501 102,5044 410561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,0000900,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452146,50146,50-7,00146,50146,50121 758146,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206998,0098,00-5,0098,0098,00549047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958187,00190,00+2,00187,00190,0049593 15351,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 202,504 206,00+2,004 202,504 206,001042 0382 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458189,00189,00-3,00189,00189,00213 969100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053230,50230,50-9,00230,50230,502461219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,00-2,00215,00215,0061 290156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 668,003 721,00+1,003 668,003 721,0042154 6062 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359595,00595,00+2,00595,00595,00137 735546,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 510,501 521,00-8,001 510,501 521,002537 8681 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 342,001 344,00+1,001 342,001 344,00213285 886343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,50440,00-1,00435,50440,003816 581394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,501 340,00-5,001 310,501 340,001519 6871 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000180,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 369,001 371,50-1,001 369,001 371,501115 064913,501 931,00
PLOMABAAZPDCS0008452751-4,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952565,00600,000,00565,00600,002212 780300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,50106,00+2,00106,00108,50505 420100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,000,00380,00380,00145 320212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 016,003 150,00-4,003 016,003 150,002989 4741 480,003 200,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757160,00160,00+10,00160,00160,00426 72040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150450,00450,00+3,00450,00450,00188 100231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652275,00306,00-2,00275,00313,0013941 05377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162136,00136,00-3,00136,00136,00121 63256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470174,0075,50-7,0074,0075,501007 43069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503615,00615,00-4,00615,00615,007344 895399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655362,80400,00-4,00362,80400,004115 736142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254340,50340,50+7,00340,50340,5072 384267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,501 000,50-1,001 000,501 000,507070 035567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653-17,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552409,50409,500,00409,50409,502819239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058701,00701,00+10,00701,00701,001701299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450282,50282,50+3,00282,50282,50102 825139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,00147,00-2,00147,00147,0071 02985,00730,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,00+1,00215,00215,0010021 50037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505547,00550,000,00547,00550,001 416775 497235,80547,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,5051,50-4,0050,5051,501909 71325,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,00107,00-6,00107,00107,00353 74537,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 097,001 097,00-5,001 097,001 097,0022 194919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+1,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258455,00455,000,00455,00455,0041 820274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,00121,00+5,00113,00121,0016619 45449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 210,001 230,00+5,001 210,001 230,001923 070853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659833,00833,50-5,00833,00890,00173148 489397,50973,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,0078,00-5,0078,0078,00323464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50155,00-2,00142,50155,00152 200130,10660,00
PREFA BRNOBAAPRFBOCS0005040559129,00129,00-9,00129,00129,00202 58060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457250,00280,00+3,00250,00290,0031086 340135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954346,00362,50-4,00340,50362,5012041 603138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295165,0065,00-4,0065,0065,00852035,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253485,10485,10-3,00485,10485,104220 374314,00741,80
PREMINGBAAPREMGCS0005033752+9,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456412,00435,00-2,00412,00435,00114 670124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00125,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,80400,80-3,00400,80400,80145 611231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,00130,00-3,00130,00134,00506 66836,00177,00
PRIOR ČRBAAPRICBCS0008457859133,00133,00-5,00133,00133,00151 995130,00400,00
PRIOR IKBAAPRIODCZ0009034054-3,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351145,50145,50-4,00145,50145,50314 511115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151186,00186,00-9,00186,00186,005930149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0094,50-4,0094,5097,0024123 08583,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001863,50875,50+9,00863,50875,501210 446120,00870,50
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195350,5051,00-1,0050,5051,00735524,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400137,00140,50-9,00137,00140,5027037 335138,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000432,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970080,0080,00+7,0080,0080,001080020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00320,00-1,00311,00320,00500156 700106,30729,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808811,00811,00-1,00811,00811,002318 653399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,50151,00+5,00150,50151,00324 82278,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806262,50265,00-1,00262,50265,0010026 35089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,00111,00+10,00111,00111,00616 77152,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,50940,000,00937,50940,001413 143400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-6,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250535,00540,00+2,00535,00540,0014175 508294,00619,10
PS PARDUBICEBAAPSPACZ0009054359129,50129,50-4,00129,50129,50101 295110,00450,00
PSGBAAPSGCS000500646977,5077,50-1,0077,5077,50151 16372,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958261,00261,00-5,00261,00261,00123 132174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575277,0077,00-5,0077,0077,00161 23277,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815668,5068,50-5,0068,5068,50320666,00473,00
PZ OSTRAVABAAPZOSCS0008433157-3,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,50584,00+2,00560,50584,001 536867 005357,60564,40
P-D REFRACTORIESBAAMSLZCZ0005010454335,00335,00+171,00335,00335,0021170 68560,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+8,00110,00110,00283 08071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 096,001 096,00-10,001 096,001 096,0066 576824,001 950,30
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405081,5081,50-4,0081,5081,501297864,00414,00
RAŠKABAARYBENCS00084316560,0000118,00522,90
REAS BRNOBAAREASCS000845095356,5056,50-4,0056,5056,50739621,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809132,50135,00+6,00132,50135,00374 945100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,3058,30-3,0058,3058,30281 6321,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00399,00
RENATEX CZBAACISOSCS0008432654+1,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 073,001 073,00-1,001 073,001 130,20314337 208481,701 509,00
REPROGENBAAREPRGCS0008457461184,50191,50+1,00184,50191,5018234 15395,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-4,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509925,50931,10+6,00925,50957,001 8951 756 958406,20927,10
RETEX IVANČICEBAARETEXCS000502985979,0078,50+9,0078,5079,00161 25931,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162510,00002 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755322,50331,00-1,00322,50331,00206 586146,00335,40
ROIFBFAROLNICZ0008014404+2,000049,00120,00
ROMO FULNEKBAAROMOCS00050030520,000081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553192,50200,00-3,00192,50200,0081 555169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558495,00515,00-2,00495,00515,00199 445413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295571,0071,00+4,0071,0071,00428468,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359506,50535,00-4,00506,50535,004522 935270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052104,50112,00+1,00104,50112,00252 725103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00400,50-1,00400,00410,0010642 522209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951309,50309,50+2,00309,50309,5041 238238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858685,30685,30-12,00685,30685,30117 538320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759305,50305,500,00305,50305,5026179 73690,00317,50
ŘEMPO PRAHABAAREMPOCS000820125741,0041,00+5,0041,0041,00281 14819,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+4,0000103,00267,50
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+3,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-2,000081,00900,00
SAO PRAHABAASAOCS0005021468+2,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345671,5071,50-5,0071,5071,50321565,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554656,50721,50+8,00656,50721,503524 92887,00712,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009134,00134,00+10,00134,00134,0012516 75051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358409,00409,00+1,00409,00409,00228 998200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854623,00630,00+2,00623,00630,003018 740377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 258,001 300,500,001 258,001 300,502633 388812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100100,50100,50-8,00100,50100,50242 41268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+8,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452955,00955,00-2,00955,00955,0043 820552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550563,50563,50-4,00563,50563,5073 945457,00720,00
SČCBAASCCIHCS00084607540,000055,00105,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754104,00104,00-9,00104,00104,00323 32870,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053123,50123,50-3,00123,50123,50141 729117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,5049,50-5,0049,5049,50351 73349,00283,00
SELGENBAASELGECZ0009033650+1,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 045,001 120,00+1,001 045,001 120,001112 245930,501 610,00
SELLIER & BELLOTBAASELBECS0005013358679,40717,50-8,00679,40717,507652 631446,401 160,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,50263,00+5,00256,50263,004010 338144,00329,50
SEMPRA PRAHABAASERVICZ000906375668,0068,00-4,0068,0068,00151 02020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 215,501 231,500,001 215,501 231,501518 2651 104,802 274,50
SEVAC PRAHABAASEVACCZ0009065850+4,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803137,50137,50-3,00137,50137,507510 313110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,0065,00-2,0065,0065,001491035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00434,00+1,00420,00434,00563239 625284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 282,501 375,50-1,001 282,501 375,5045 3161 000,001 621,00
SFINXBAASFINXCS0005036458106,00106,00-6,00106,00106,00101 06084,00385,00
SG - INDUSTRYBFAYSECZ0009087706331,50334,000,00331,50334,002 398795 402250,90382,70
SHD KOMESBAASHDKOCS0008423851190,00190,00-5,00190,00190,00244 56081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000030,00120,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00111,000,00111,00111,00444479,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857291,40289,00-9,00289,00300,0010430 259193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-7,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958135,00135,00-5,00135,00135,00794569,50230,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000196,001 152,00
SILNICE LITOMYŠLBAASILLCS0005035153+4,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,000070,00429,00
SILONBAASILONCZ0005094458194,60194,60-7,00194,60194,60305 838156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000170,00586,00
SILVACOBAASILPRCZ000903695090,0090,00+5,0090,0090,00436057,00793,20
SKALIČANBAASKALCCS000845466669,8069,80-7,0069,8069,80748948,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 041,002 060,000,002 041,002 060,002755 2211 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 453,001 456,00+5,001 453,001 456,005579 918789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850430,00452,00-4,00430,00452,00368161 652305,401 013,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554450,50450,50-1,00450,50450,5083 604417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000153,00293,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,00+7,0062,0062,00201 24036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,50333,00-4,00331,50333,0015350 750276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,000075,00270,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00125,00-9,00125,00125,00293 62599,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,0093,000,0093,0093,00555 11585,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557342,50340,000,00340,00342,5026289 708284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-6,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-2,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 600,001 610,000,001 600,001 631,0089143 5981 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 265,501 265,50-1,001 265,501 265,5067 593542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,5096,000,0096,00101,0032532 65976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953221,00228,00-7,00221,00228,005311 741169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00232,00-3,00231,00232,00440101 688151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651128,00128,00+2,00128,00128,00131 66450,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,00179 350287,501 090,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00350,00
SPECIÁL INVESTBFASPEINCZ000908290594,0094,00-1,0094,0094,0023922 46681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5091,50-4,0091,5091,50302 74557,00153,00
SPOFA PRAHABAASPOFACZ00050742521 298,001 298,00-6,001 298,001 298,001012 9801 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550833,00833,00+1,00833,00833,0043 332575,001 350,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164280,00280,00+2,00280,00280,002560172,50505,00
SPOLANABAASPOLACS0008424958509,00530,50-8,00509,00570,00225116 971298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,50314,000,00311,50325,00320100 858295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-5,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,50339,00+1,00335,50339,004 5351 523 273241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507158,00158,000,00158,00161,205 742909 49070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,00172,500,00170,00175,004 464760 333120,30170,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,0014117 62598,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50130,000,00129,50130,0027035 055112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153112,50112,50-2,00112,50112,50192 13890,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0060,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-7,000013,00123,00
STAROBRNOBACPIVOSCZ0008450350910,00910,00-7,00910,00910,002220 020900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800117,50117,50-3,00117,50117,50171 998112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753215,00215,00+3,00215,00215,0081 720207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545862,5062,50+1,0062,5062,501593852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951111,00111,00-10,00111,00111,0016017 76061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000140,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000074,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00300,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000067,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,5041,500,0041,5041,502499619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752385,00385,000,00385,00385,004015 400111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-6,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,00-5,0057,0057,00181 02657,00109,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,0057,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,5079,500,0079,5079,50151 19360,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,000060,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 002,501 002,50-1,001 002,501 002,502626 065690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 640,00+5,001 620,001 640,005793 3401 268,002 185,70
STRABAGBAASILOSCZ0008434107319,00319,00-10,00319,00319,00268 294311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,50350,50-8,00350,50350,50196 660323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151765,50765,500,00765,50765,502317 607542,001 105,00
STROJEXPORT PRAHABAASTREXCZ000841275673,5073,50-4,0073,5073,50322156,00121,00
STROJIMPORTBAASTRIMCZ000846415349,5049,50-2,0049,5049,501154537,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 079,502 079,50-9,002 079,502 079,503879 021342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ000508665298,0098,00-6,0098,0098,00658897,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250124,00124,000,00124,00124,00121 48882,001 050,00
SUBTERRABAASBTERCS0005023050907,50907,50-2,00907,50907,5087 260500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00701,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553238,00238,00-1,00238,00238,00122 85668,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,005596 7089,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00105,00-1,00103,00105,0022823 50872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253123,00123,00-10,00123,00123,006738123,00396,00
SVÚM PRAHABAASVUMCZ000509205686,0086,00+9,0086,0086,00434479,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50750167,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250657,00660,00+1,00657,00680,001 350888 204418,60657,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,50151,00-1,00150,50151,007611 44469,20236,10
ŠKODA PRAHABAASKOPHCS0005006857809,00819,00-1,00809,00819,503528 416335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,00281,00-1,00260,00281,0014438 78472,00549,20
ŠMERAL BRNOBAASMERACS0005029354180,00180,00-1,00180,00180,0014125 38055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556353,00353,00-4,00353,00353,0041 412353,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358232,00232,00-4,00232,00232,00388 816139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000114,00425,00
ŠTI HOLDINGBFASTICZ0009087805183,00185,50-1,00183,00185,5029453 922129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-4,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+5,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351246,00246,00-10,00246,00246,00194 674246,00871,00
TATRABAATATRACS0005018456150,00160,10+3,00150,00160,10675101 82170,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151125,20130,00+3,00125,00130,0018823 52526,50125,10
TECHNOCOM PRAHABAATCHCOCS000502265647,0047,000,0047,0047,001570526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-11,0000100,50400,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0065,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+9,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 387,502 387,50-6,002 387,502 387,502252 5251 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158477,00477,00-5,00477,00477,0094 293477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00317,00-4,00317,00317,00206 340264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 112,001 112,00+1,001 112,001 112,002426 688840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,00191,00-5,00191,00191,002382168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255171,00181,00-3,00171,00181,0081 388133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00440,00+2,00407,00440,0013559 301301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 207,001 265,50-1,001 207,001 265,50139172 008588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,50940,50-5,00940,50940,5065 643778,001 587,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,0073,000,0073,0073,00191 38742,00502,00
TEPNABAATEPNACS000502685568,0080,00-3,0068,0080,00191 34037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-4,0045,0045,00914 09521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805799,5099,50+5,0099,5099,50110090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0046,00+7,0042,0046,001346 00840,0099,60
TESLA JIHLAVABAATSLJICS000507285983,0083,00-7,0083,0083,00262 15837,00183,40
TESLA KARLÍNBAATSLKACS0005021351110,00110,00+7,00110,00110,00353 85046,60143,00
TESLA KOLÍNBAATSLKOCS000501346513,0013,00-32,0013,0013,001531 9896,0034,00
TESLA LANŠKROUNBAATSLLACS0005004654-12,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00+2,0095,0095,00657088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0049,00-7,0049,0049,00301 47021,1080,00
TESLA SEZAMBAATSLSECS0005009851183,50185,00+9,00183,50187,0014025 89457,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-3,0020,0020,00581 16016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254200,00200,00-1,00200,00200,00163 200110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,50300,00+3,00290,50300,0011032 77893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357106,50108,00+1,00106,50108,00788 32849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745161,0061,00+9,0061,0061,00603 66021,00160,00
TEZASBAACADTECZ0008207958109,00109,500,00109,00109,50646 98825,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555252,50255,00+1,00252,50255,005012 67371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00120,000,00120,00120,0017621 12076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001164,00173,00-2,00164,00173,008013 45369,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325254,5054,50-1,0054,5054,501054550,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,50110,50-9,00110,50110,50777463,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857178,00178,00-9,00178,00178,00101 780149,80440,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559290,50306,00-1,00290,00306,00405122 374161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555183,00183,00+3,00183,00183,001183129,00782,00
TONABAATONACZ0005041160+5,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055699,00720,500,00699,00750,004935 180449,001 210,00
TONASOBAATONASCS0008423257154,50184,00-5,00154,50184,00121 943121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853102,00102,00-3,00102,00102,00242 44867,60170,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,00-10,0045,0045,001672030,00116,00
TOS SVITAVYBAATOSSVCS000500935688,5088,50-5,0088,5088,50653147,00172,50
TOSTA AŠBAATOSTACS000502565955,5061,00+1,0055,5061,00563 19642,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00141,000,00135,00141,00598 05570,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0094,00
TRAMO CHRUDIMBAATRAMOCZ0005008755173,00176,00+1,00173,00176,00122 10390,00330,00
TRANSAKTABAATRANSCZ0008413358297,50310,00-5,00297,50310,004814 330213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+11,000072,30177,50
TRANZABAATRANZCZ0005076356140,50140,50-6,00140,50140,50456 32369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00145,00-3,00140,00145,0048067 80091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,50155,00+4,00152,50155,00203 06598,90410,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,50110,50+8,00110,50110,50333 64733,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753124,50135,00+3,00124,50135,00121 557113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,001098 72036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,50241,000,00240,50241,00567136 376196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955448,0048,000,0048,0048,00422 01644,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545464,0064,00-9,0064,0064,00744845,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+16,000047,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 076,001 076,00-6,001 076,001 076,0055 380474,501 201,50
TZPBAATZPCZ0005088054353,00353,00-1,00353,00353,00207 060190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854130,00130,00+5,00130,00130,00182 340101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-3,0057,0057,00402 28045,00150,00
UNEXBAAUNISTCS0005015759-13,000091,00539,60
UNIBETONBAAUNIBECZ000508345144,0044,00-1,0044,0044,00271 18823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901228,50228,50-1,00228,50228,5081 828126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000053,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,50122,50+4,00122,50122,50364 41034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659859,00859,00+7,00859,00859,0032 577704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,00-1,0084,0084,00262 18466,00244,00
ÚPBAAPIVOUCS0008458865511,00511,000,00511,00511,0063 066452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,00+5,0043,0043,00187749,00367,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-8,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,0000174,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,00320,00-2,00320,00320,00396076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354125,00125,000,00125,00125,00675071,00390,00
VAI HPBAAHPCZ0005074955+7,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755157,10150,50+7,00150,50158,5018628 95366,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,0088,00-7,0088,0088,00403 52036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855122,00148,000,00122,00148,0012016 20090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,001 050,000,001 050,001 050,003536 750807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551993,00993,00-5,00993,00993,00109 930586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,50252,50+2,00252,50252,506516 413118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,00114,00-3,00112,00114,00151 70083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,0043,00-4,0043,0043,00834437,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225272,0076,00-4,0072,0076,00906 57657,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+1,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 496,001 500,00+2,001 496,001 500,0085127 172720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,50400,100,00396,10400,5015863 223280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,50200,50-8,00200,50200,50204 01041,00472,00
VHOSBAAVHOSCZ0009047254-1,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356200,00200,00+1,00200,00200,005110 200114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058382,50382,50+4,00382,50382,50145 355183,50522,00
VINIUMBAAVINIUCS0008421954213,00213,00-10,00213,00213,0081 704144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052670,50681,000,00670,50681,001812 101244,00683,50
VÍNO BZENECBAAVINOBCS0008422267235,00235,00+5,00235,00235,0011527 02573,00235,00
VÍNO MIKULOVBAAVINOMCS0008465159372,00383,00-6,00372,00383,0072 637279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558146,00147,000,00146,00147,00853124 571102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058333,50333,50-7,00333,50333,50186 003308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451180,50180,50-10,00180,50180,5061 083133,001 506,00
VLNAPBAAVLNAPCZ0005087650132,00132,00-3,00132,00132,00202 640113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952701,00701,000,00701,00701,0096 309555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,1057,10-6,0057,1057,10528636,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,000,00150,00150,00598 85028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 377,401 395,00-5,001 377,401 395,0094129 9681 099,401 448,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20381,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,0083,00-5,0083,0083,00974773,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000039,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+6,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,00+1,0083,0083,001299676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652142,00142,00-9,00142,00142,00152 13060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664135,00135,00-5,00135,00135,00304 050133,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450836,00836,00+10,00836,00836,0043 344530,002 263,00
VOSBAAVOPRSCS0005036052128,50128,50+3,00128,50128,50445 65441,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150152,00154,00-1,00152,00154,007110 86935,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-1,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,0000119,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 525,005 525,000,005 525,005 525,00527 6251 500,005 525,00
VULKANBAAVULKACZ0005100453377,50377,50-3,00377,50377,50217 928313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052191,00196,00-4,00191,00196,0018835 94866,50200,00
VÚZORT PRAHABAAVUZORCS000843996477,5076,00-8,0076,0077,50251 92650,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,0096,500,0091,0096,5026625 38686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000078,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0099,00-5,0090,0099,0013913 07747,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857132,50132,500,00132,50132,50101 325121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557156,50156,50+3,00156,50156,50132 035136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565563,0063,00-9,0063,0063,001381922,00134,00
XAVEROVBAAXAVERCS0008440657255,50260,00+4,00255,50260,0018647 667108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+1,00165,00165,0017128 215132,00195,70
YTONGBAAPORBECS0008420162171,50171,50-9,00171,50171,50315 317124,00275,00
Z VSETÍNBFAIFZCZ0008029303367,50375,00-3,00367,50375,004215 600200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 225,001 225,00-2,001 225,001 225,002631 8501 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,50350,50-2,00350,50350,502701332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785996,0095,00-5,0095,0096,0017216 42545,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053353,00353,00+9,00353,00353,00134 589305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00150,00-1,00145,00150,008912 965113,60290,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00160,00-5,00160,00160,0044571 20088,60240,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,0054,00-4,0054,0054,00421650,00139,50
ZČ ENERGETIKABAAZCENGCZ00050773541 661,501 661,500,001 661,501 661,503456 4911 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00100,000,00100,00100,00343 40054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,5068,50-5,0068,5068,50443 01450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,00211 26024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,50185,50-5,00185,50185,50101 855100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,5053,50+4,0053,5054,5020911 37334,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000085,00160,00
ZES BRNOBAAZESTCZ0009035556-10,000063,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263123,50111,00+4,00111,00123,50323 80271,50190,10
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,50-6,0025,5025,501845912,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675959,5059,50-7,0059,5059,50855 05847,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,00171,00-7,00171,00178,00264 586176,30331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846428,50428,50-5,00428,50428,502857316,50670,00
ZKL PRAHABAAZKLCS0005042456+7,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00267,50-1,00267,50272,002 646719 442225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655496,0096,000,0096,0096,00876857,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00105,00
ZN ROKYCANBAAZZNROCZ000907155177,5077,50-3,0077,5077,50141 08565,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657240,00240,00-4,00240,00240,0081 92078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,50155,50+4,00145,50155,5012518 58850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552148,00151,00+4,00148,00151,00548 02877,00154,00
ZPA PEČKYBAAZPAPCCS0005013655163,00178,00-2,00163,00178,0013221 99671,00169,60
ZPA PHA JINONICEBAAZPAJICS0005042555111,50111,50-5,00111,50111,50171 89657,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 205,001 205,000,001 205,001 205,002833 7401 025,501 551,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953238,50238,50+6,00238,50238,5051 193145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057472,00472,00-10,00472,00472,00209 440341,00600,00
ZVVZBAAZVVZCZ00050816531 122,501 122,500,001 122,501 122,502022 450625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ000906645280,5080,50+7,0080,5080,50540367,00132,00
ZZN DĚČÍNBAAZZNDECS000845955862,0062,000,0062,0062,00251 55049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000041,00264,80
ZZN CHOMUTOVBAAZZNCHCS000845875878,5078,50-6,0078,5078,501078566,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953126,00126,000,00126,00126,0081 00841,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351136,50136,50-5,00136,50136,5013518 42836,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0046,00-2,0044,0046,001672035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,000,0075,0075,00752539,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158200,50200,500,00200,50200,50153 008165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+10,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551-3,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950199,50199,500,00199,50199,50183 59172,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+9,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145257,2057,20-8,0057,2057,20181 03040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,00181,000,00181,00181,00366 51668,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,0084,00-4,0084,0084,0012010 08027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152695,50696,000,00695,50696,002718 787650,601 617,50
ŽDB BOHUMÍNBAAZDBCZ0005098152357,50365,00-2,00357,50365,0010035 825272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00305,000,00285,00305,00257 425176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+16,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,00146,00+2,00143,00146,00476 84193,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557723,00723,00+2,00723,00723,002417 352604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,10101,10-6,00101,10101,10171 71960,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,50405,000,00403,50405,001 006405 974316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 600,500,002 600,002 600,502872 8032 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959432,00432,00+10,00432,00432,008034 560267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925583,0083,00-5,0083,0083,001083066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,50812,10+1,00805,50830,00535432 232533,001 500,00