Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 0:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.200031.03.2000
04.04.200003.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,10143,10+9,99143,10143,10324 57968,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200286,30286,50-0,62286,00292,00580167 543236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10+5,002,102,1010 00021 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,6032,60+4,8232,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,7040,70+0,2440,7040,700037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0046,80-10,0046,8052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,000011,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910931,0031,00-9,8831,0031,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0066,000,0066,0072,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,3084,300,0084,3084,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885452,5052,500,0052,5052,500030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,002570014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,505271 8452,9035,00
ALIACHEMBAASYNTHCZ000509195971,1072,20+4,9467,1075,0014010 01745,20124,00
ALIACHEMBABSYNTHCZ00051126076,206,70+3,076,206,708165 3595,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,2060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,10137,100,00137,10137,100054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755152,80152,90-0,06152,80152,9013220 17146,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,10169,40-4,99169,40188,1000169,40700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130272,2079,50+9,9572,2079,5014010 47617,5079,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80860,00
ARMABETON PRAHABAAARMABCZ000500635318,0018,00-2,1718,0018,000017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,0017,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0057,00
ATAS NÁCHODBAAATSNACS0005028257121,10121,100,00121,10121,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759113,00111,40+3,05111,20116,0012313 80787,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,2022,20+9,9022,2022,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201277,30249,60-9,98249,60277,3000249,60641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2041,50+0,7241,2041,500035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953336,00353,50-3,80336,00353,508428 452133,10395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00390,000,00390,00390,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,00162,00+1,25162,00162,00101 62067,00201,80
BMTBAABMTBOCS000503075851,0051,00+9,9151,0051,00630639,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,00126,00+3,19123,00126,0024931 06886,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 663,502 663,50+0,092 663,502 663,5012 6642 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085565,5065,50-9,9065,5065,500065,50397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454537,20537,20-9,97537,20537,201910 207447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,0055,00+10,0050,0055,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,20202,30+0,64202,20202,3000199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,10145,10+0,06145,10145,10233 33782,10153,10
BRISTOLBAABRISTCZ0009062352108,40108,400,00108,40108,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509534,00536,00+0,37534,00536,0000425,00800,00
BVV BRNOBAABVVCS00084128542 399,002 201,10-0,142 201,102 399,0054128 3711 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975931,9035,00+9,7131,9035,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,30-0,06151,30151,4026039 681118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,70142,60+2,51132,70142,60263 628109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354666,20666,20-0,07666,20666,2000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153400,50401,00+0,12400,50401,004718 825128,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,30366,30+10,00366,30366,30134 76297,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000418,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 036,90
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,5073,500,0073,5073,500057,60169,00
CERAM ČENOVBAAMLYOLCS000842115221,8018,10-9,0418,0021,800014,0019,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,1065,20+0,3065,1065,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00330,000,00330,00330,001330220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350789,0087,00-2,5784,6089,0017014 92370,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+2,5640,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,8022610,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-4,64195,00195,00152 925143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830547,2049,600,0047,2053,00884 36939,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,1015,100,0015,1015,100012,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,000021,1029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250101,00101,00+3,90101,00101,0032032 32058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000022,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,102040216,4021,10
ČEDOKBAACEDOKCZ0009036356176,00176,000,00176,00176,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457617,00617,00+0,11617,00617,001617202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,001,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556417,00412,00+1,42408,50417,006928 654267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 937,502 880,00-4,002 880,002 995,007 18321 620 0431 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,90206,10-2,82206,10211,405 7521 209 117107,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,1012,10+2,5412,1012,10006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00242,00-3,20242,00260,0022153 839221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,5032,50+0,3032,5032,500025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,10110,10+1,85110,10110,10181 98245,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 021,001 890,00-3,171 888,402 021,007011 341 9041 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,1065,00+6,5562,1065,001308 20641,1065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,40+0,4940,2040,40963 87636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,00538,50-0,46538,50541,001 358746 288208,40568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,2093,200,0093,2093,20242 23767,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409425,50426,00-3,18425,50426,005222 147189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,002070027,0048,20
ČEZ, A.S.BAACEZCZ0005112300118,60117,20-1,67116,60120,506 747798 81948,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000013,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,101284160,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,00-0,2835,0035,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,00+0,74406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0029,00+9,0227,0029,001 21035 02622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,3084,30-0,2384,3084,30131 09658,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,00909 00042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,2080,20-0,2480,2080,201080268,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,001084 86039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,10472 59047,3063,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257492,50492,500,00492,50492,500087,00715,20
DERMACOLBAADERMACZ0009041653133,30133,30+9,98133,30133,300056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,10+9,99110,10110,1050055 05052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058336,00336,000,00336,00336,00493167 616260,10720,00
DG JIHOVELBAADGJIVCZ0009049854162,40162,40+1,24162,40162,40162 59815,00170,00
DIMENSIONBFACSIFCZ0009100608157,00159,00+1,27157,00159,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925937,2037,50+0,8037,2037,500023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,2013,100,0012,6013,204886 33912,1015,80
DOAGRABAAZZNDOCS000844435255,0055,00+5,1655,0055,00412 25515,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000066,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150597,20606,60+0,46597,20606,60148 44190,00606,60
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,101045132,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,20191,10+7,29190,20191,100014,50213,90
DOPLA PAPBAAPAPCS0005023159726,60699,10-0,85691,50748,0012593 50084,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,30+0,3231,2031,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,4060,400,0060,4060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750110,20110,20+9,98110,20110,20283 08620,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,002810310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,7029,60-0,3329,6029,700020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565446,2046,20+5,0046,2046,200021,9046,20
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050125,90127,10+0,95125,90127,100050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,00-0,3231,0031,00103107,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703216,60228,000,00216,60228,00419 00690,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 416,003 320,50-5,393 300,003 500,00133454 2542 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353339,60339,60-9,99339,60339,600038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0012,00+9,0911,0012,00005,2027,00
ELROZBAAELROZCZ000507685162,2065,30+4,9862,2065,300015,0074,70
ELTODO EGBAAENRGVCS000844175465,2065,20+9,9465,2065,200039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807541,801,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750127,20130,00+2,68127,20130,0017622 74066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,00292 75585,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,50341,50-3,80341,50342,00134 441111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,8055,80+9,8455,8055,801267021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460425,5021,30-8,9720,9025,508 685181 62215,1025,00
ERGON PRAHABAAERGONCZ0009055851175,00175,000,00175,00175,000028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,100,00170,10170,10007,50170,10
ETABAAELEPRCS0005005156255,20255,20+0,07255,20255,20369 187118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00151506,0010,10
EUROVIA CSBAASTASZCS0005022854553,00535,00-0,74535,00553,0010256 370297,00539,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,006003 0005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,9017,90+0,5617,9017,901202 14812,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204100,00100,000,00100,00109,5011411 68564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,60+4,9831,6031,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,20746,300,00746,20746,3042 985390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001570,00569,00-1,89551,20577,003 8382 167 781325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302100,00100,00-0,09100,00100,0019 3431 934 30016,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000080,001 198,00
FISPOLBAAVAUVECZ000906915927,0029,70+10,0027,0029,700018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,20-9,7833,2033,20772 55620,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1039,60
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,4030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101354 19926,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849665,40665,40+5,55665,40665,4000630,401 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145423,6022,50-4,6622,5023,600022,5035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,702,70-6,892,702,70001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00290,00-3,33290,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0078,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,00703 29045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059284,20284,20+9,98284,20284,200066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706489,00463,20-9,98463,20489,007033 688286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0065,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 605,002 605,00-3,872 605,002 605,0000850,102 710,00
GMR SKUTEČBAAGASMECZ000507855073,0073,00+2,6773,0073,001287653,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,801070837,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6060,10-9,7560,1066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054554,50554,50+12,90554,30554,5073 881188,00554,50
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,00883257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,00-3,3575,0075,00574 27572,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,10+0,06157,10157,1071 10090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154700,00722,00+9,94700,00722,00233163 672138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758136,00136,00-9,99136,00136,000040,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,30101,80-1,8397,30105,007 398758 43563,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,5037,50+4,1637,5037,501003 75026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,00+5,2624,0024,002048022,0081,10
HMZ BRUNTÁLBAAHMZCZ000509605751,1051,10+0,5951,1051,101156227,7051,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00792,00+0,89780,00792,001800150,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 580,001 585,00+0,311 580,001 585,00151241 310576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 107,101 107,10-4,071 107,101 107,1066 643860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,10190,10+0,05182,60190,20234 366146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,701 002,10+2,70999,001 002,1000571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,100046,20253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,00115,000,00115,00115,000051,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,10138,80+2,05135,10140,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155206,20206,200,00206,20206,200044,00206,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805308,60308,70+0,35308,60308,7000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,000,00263,00263,009625 248102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750120,60115,60-4,14115,60120,600042,30221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000026,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,5053 9321 790 54230,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 219,501 221,00+1,751 219,501 221,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,7077,70-9,9677,7094,900012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,0037,100,0037,0037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,00225,00-10,00225,00225,00204 500167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 493,101 536,00-0,641 493,101 541,00191292 7201 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201463,20475,00+2,30463,20480,00177 43077 304 340167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,2031,20+0,6431,2031,201546828,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,1058,30+7,9650,1058,3021011 99735,5064,00
IF MERCIA H.K.BFAMERCZ000803270311,8011,80+9,2511,8011,80006,5016,00
IF NEWTON PRAHABFACENAVCZ000803000429,9030,90+6,5529,9030,902808 50225,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 029,001 027,10+0,071 026,001 089,00149156 556810,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,707,700,007,707,702802 1567,3016,90
IF SKPMBFASDRKRCZ0008006202145,10158,80+7,58145,10158,8017326 29172,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440114,60114,600,00114,60114,600082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,90120,900,00120,90120,900081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10327966,1093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00174,00-8,90174,00193,0045083 850120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00816014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00+11,111,001,00000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000027,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,30-1,12237,20237,3000158,30265,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0027,000,0027,0027,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20004,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154169,00169,000,00169,00169,000075,00169,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,007,00-9,097,007,00007,0055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 673,602 832,00-0,012 673,602 832,00719 349983,002 832,50
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,5076,00+5,2675,5076,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,3070,30+0,1470,3070,300037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,00372 66449,0094,00
INTEXBAAINTEXCS000500745955,0055,000,0055,0055,000032,0059,50
IP BANKABAAINBACZ000800285486,6089,30+1,4786,6090,4012 7161 138 56581,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804807,60849,70-0,15807,60859,701 2281 045 050628,50851,00
IPS SKANSKABAAIPSCZ0005110155132,00126,20-7,13126,20132,101 990259 63678,80190,10
IVAX - CRBAAGALENCZ0005096859683,90689,00+1,47683,90700,002718 666360,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,30560,000,00550,00560,00216119 559449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,8075,20+0,5374,8075,200040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,3050,50+0,3950,3050,500043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753288,80288,80-4,37288,80288,8051 444278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JÄKL KARVINÁBAAJAKKACZ0005084657157,40160,40+12,16157,40160,4052683 03849,00160,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,0046,00-9,9846,0046,00482 20840,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 842,802 842,80+9,992 842,802 842,80411 3711 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,3065,30-0,3065,3065,30201 30634,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 530,00-2,833 460,003 530,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459320,00320,000,00320,00320,0041 280208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,2017,80+9,8716,2017,800010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168980,00980,00+2,34980,00980,001980560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451534,30540,10+1,08534,30540,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,0052,00-12,4551,1052,0022011 41224,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,000,0055,0055,001899034,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,20967746,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655101,20102,500,00101,20102,50808 18446,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 121,202 122,200,002 121,202 122,20510 6071 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 731,002 734,00+0,102 731,002 734,00001 660,504 620,00
JUTABAAJUTACS0005026152602,00600,00-0,33600,00602,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,10110,00+9,89100,10110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003154,60162,60+0,12154,60162,609014 50573,30180,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631831,00831,00+0,60831,00831,0032 493550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156700,00700,00-3,93700,00700,002114 700480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,20712,20-0,01712,20712,2021 424375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0061,70-10,0561,7062,00804 95536,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,803,80-2,563,803,80401523,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 450,504 450,00+2,284 450,004 600,0031140 0512 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,9084,90+3,4184,9084,90434028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,0031,000,0031,0031,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,8016,80+5,0016,8016,800010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957296,10296,10-9,97266,50296,100043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,000,00552,00552,0000486,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550999,00980,000,00980,00999,002524 785477,50980,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,10701,10-0,32701,10701,1021 402540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354571,0071,00+7,4171,0071,00161 13650,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,9073,900,0073,9073,900045,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,10168,10-15,65168,10185,1091 61540,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,00+1,2341,0041,00006,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,00-9,0990,0090,00218030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,60+4,0830,6030,600012,2036,00
KOLBENKABAACKDTRCZ00050941516,606,20-6,066,206,80003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0016,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 001,00984,00-2,38968,701 025,102 3202 312 538420,601 141,80
KONEBAAKONECZ000500775730,8030,80-2,5330,8030,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0017,00-5,5517,0019,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,30-0,1280,3080,300060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,0073,00-0,1373,0073,00956 93568,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,4051,40-0,5851,4051,40361 85029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,6043,50-0,6843,5045,600042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,00243 960153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,1028,10+6,4328,1028,10701 96710,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653156,30156,30+9,99156,30156,300075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,1030,10-4,1430,1030,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,4076,40+6,7076,4076,401309 93243,0076,40
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,3032,30-0,6132,3032,301238819,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,00+9,71350,00350,0000135,00519,00
KOVOSVITBAAKOSVICS000500446468,1068,10+1,6468,1068,10534159,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,00551 54024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,00335,50+10,00305,00335,5000145,90335,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,00+5,2638,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,1046,10+0,2146,1046,101673825,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275416,2016,20-9,4916,2016,20901 45816,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 260,701 260,30+0,101 252,001 265,1082103 231934,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002471,20496,00-0,22471,20497,00298147 017450,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,20565,400,00565,20565,40147 914255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00325,000,00325,00325,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952199,80180,00-9,90180,00199,800036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,60496,60+4,81496,60496,602411 918320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,00143 080130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,000,00190,00190,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00211,10+0,28208,20227,0000131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054173,40173,40+0,28173,40173,40469497,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758848,00830,00-4,15830,00848,00108 336261,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,5052,50-4,5452,5052,50526327,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159645,00645,00+12,74630,00645,006642 120345,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995463,5065,00+2,2063,5065,000047,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0040,70+10,0037,0040,700010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,10260,20-0,68260,10260,20123 12263,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,8036,80-4,6636,8036,80301 10426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30366,300,00366,30366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,000,00216,00216,00486441,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459920,00920,00-9,59920,00920,0032 76045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,300,00128,30128,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,6095,90+0,3195,6095,900039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,00-4,80105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651128,20107,00-8,23107,00128,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00-2,5915,0015,003004 50011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,101683438,8054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,3055,30-0,3655,3055,30633210,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,100,0051,1051,100027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355047,7047,70+3,2447,7047,700027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,5099,40-4,8899,40104,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,00-6,45100,00100,000016,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195067,0071,60+9,9867,0071,600039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105960,8064,000,0060,8064,00311 96530,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825193,8093,80+1,9593,4093,8023922 40477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,001133014,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,20121,00+0,66120,20121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10530141,0073,00
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,6022,60-9,9622,6027,600015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000070,30149,00
LONKA PŘÍBORBAALONKACS000501065183,8083,800,0083,8083,800020,0083,80
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,0090,00-1,2090,0090,00302 70090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225566,406,40-9,856,406,40006,4019,10
MADETABAAJIMLECS0008420550370,00379,00+8,28350,00379,0014454 010284,50403,10
MAGNETBAAMAGNTCS000844795950,0050,000,0050,0050,00241 20036,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905352,6052,60+4,9952,6052,600021,8052,60
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935483,2083,20+9,9083,2083,200045,0083,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0055 100993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635687,5087,50+2,9487,5087,500047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095229,2029,20+3,1829,2029,200018,50225,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,0030,00-3,2230,0031,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406444,00444,000,00444,00444,0000444,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105968,4074,20+9,9268,4074,200029,7097,50
MEDICAMENTABAAMEDIKCZ0008455755340,00340,000,00340,00340,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,5078,000,0076,5078,0038631 02842,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,003078020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 408,003 406,00-0,053 403,503 408,00827 2501 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101263740,0058,80
METRA BLANSKOBAAMETRACS000501005738,5035,000,0035,0038,5062323 48211,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,60121,20+0,91120,60121,3032439 27493,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156110,10110,100,00110,10110,100012,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,002114 700305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100083,00220,00
MILETABAAMILETCS000502745745,3045,300,0045,3045,301881529,0065,50
MILO OLOMOUCBAAMILOCS000843005435,0035,000,0035,0035,000035,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552215,10215,10+2,96215,10215,10183 87233,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475988,2088,20-9,9088,2088,20326519,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,00-0,99110,00110,00242 64015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,10+0,2441,0041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,60633415,0055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5049,500,0049,5049,500011,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,0034,000,0034,0034,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,001 391,00-4,061 360,001 450,003954 242195,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,4071,50-9,7271,4071,501339 50715,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 073,501 297,00+21,101 073,501 297,004755 59582,601 297,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100023,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005782,0080,50-6,3980,5082,00695 62876,20165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602224,30224,20+1,90224,20224,306414 351165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,0082,00-1,7982,0082,001190273,00302,00
MOTORPALBAAMOTORCZ0005084558164,10164,10-0,36164,00164,1012019 68694,70224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5033,00-7,0433,0035,500018,0047,50
MSABAAMSACZ000501650191,2092,50+2,7791,2092,50262 38773,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,00+6,6632,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0033,00+10,0030,0033,00009,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,10+4,8643,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255595,00585,00+4,25585,00595,005331 235342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875177,7077,70+3,6077,7077,700038,0088,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454120,00120,000,00120,00120,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353140,00140,000,00140,00140,00152 100128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,60104,60-9,90104,60104,60441885,60150,00
OBILABAAOBILACZ000842720045,3045,40-9,7445,3045,400031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,00753918,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051332,30364,90+9,87332,30364,90165 648171,20364,90
OHL ŽSBAAZSTBOCS0005028554291,00298,00-7,30291,00322,3000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065196,6096,10-12,6396,10100,0034233 35839,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,00265,000,00265,00265,00153 97575,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,0052,000,0052,0052,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00321 44034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754135,10150,00+3,44135,10150,00659 21552,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,20789,50+11,79706,20789,5000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000470,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,00+1,9652,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958123,10123,100,00123,10123,10673948,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105162,90162,900,00162,90162,900070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500027,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401758,00760,00+0,26758,00760,0000370,50792,10
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200023,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,000,00150,00150,0000138,70242,00
O2 C.R.BAATELECCZ0009093209822,00796,30-3,40792,00830,003 1422 538 832483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,000020,0040,00
PALABABAAPALABCS000501325935,0035,100,0035,0035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,000091,20181,00
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,70101,700,00101,70101,700063,00129,90
PARAMOBAAPARAMCZ0005091355740,10741,10+0,69733,10741,1011988 056456,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3097,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,1019,204280615,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30242,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,1075,10+2,3175,1075,10860169,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,40108,50+0,18108,40108,500095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,2097,200,0097,2097,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,10120,10+0,08120,10120,100035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0037,80-10,0037,8042,000037,8084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 650,007 480,00+2,467 300,007 650,00124916 6606 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000048,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 805,003 805,00-0,893 805,003 805,0040154 1151 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00221,50-4,15220,00221,5081 76945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200448,80510,10+7,38448,80510,102110 272250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1050,00+3,0943,7050,0068730 47045,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,00+4,54115,00115,000017,00115,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750534,20586,60+9,99534,20586,6063 415350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650241,00241,00+9,99241,00241,00102 410166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,3067,30-9,9067,3067,30201 34626,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,000,00111,00111,00101 11043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,50615,000,00615,00615,5000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585630,6030,60+9,6730,6030,600023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,8025,80+1,5725,8025,80401 03225,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,002573 85514,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0030,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,30593,40-9,99593,40659,3000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254299,70299,70-10,00299,70299,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,00+0,861 160,001 160,005463 574366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178559,309,30-4,129,309,30004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505503,00506,00+0,97502,20520,00898457 816280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455555,3060,80+9,9455,3060,800024,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,6018,600,0018,6018,600012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,10204027,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995330,0030,000,0030,0030,000030,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,4023,50+1,7323,4023,600015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00134,00-3,94134,00145,00639 04787,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 952,501 952,50+0,121 952,501 952,5023 905810,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 472,002 472,00-8,532 472,002 472,001024 7201 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 228,501 236,00+0,611 228,501 236,0000851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455349,5051,20-1,7249,5051,201155837,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,00662 83843,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00521537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00220,00+10,00200,00220,0000121,90220,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253164,00164,000,00164,00164,004656103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00221 54029,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,2017,200,0017,2017,20006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,5072,00+9,9265,5072,000049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,90+1,3130,9030,90401 23629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2018,00+4,6517,2018,000016,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,20701,20-9,99701,20701,2021 402390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195329,0029,00+9,8429,0029,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,101041124,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942590,00590,000,00590,00590,0000350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,10530,10+0,77529,60530,50215113 973350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259303,10303,100,00303,10303,10103 03163,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,002440140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,20170,20+6,50170,20170,20101 70292,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336396,3096,30+6,6496,3096,30705 69133,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500141,90128,00-9,79128,00141,900057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704844,50839,30-0,09830,00844,809 3807 930 863654,10848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,4079,400,0079,4079,40431835,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,00209,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752434,30434,20+0,02434,20434,30114 777311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,4081,20-0,2481,2081,40625 04051,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,0048,00+2,1248,0048,000041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,00876874,00110,00
RENATEX CZBAACISOSCS000843265444,6044,60-9,8944,6044,60008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 181,201 182,10+0,121 180,701 186,20278329 033733,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 492,101 500,000,001 492,101 500,009 92914 844 6501 123,801 500,00
RETEX IVANČICEBAARETEXCS000502985915,1015,10-9,5815,1015,102030212,0016,70
RMS MEZZANINEBAAPVTCS00084162515 083,305 083,30+0,325 083,305 083,30002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00231,000,00231,00231,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305219,0019,00-9,9519,0019,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,2090,200,0090,2090,200036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905514,60514,600,00514,60514,6000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352105,20105,20+0,09105,20105,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500076,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0090,00+8,4390,0090,00403 60055,0090,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,00+4,45190,00190,0081 52026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,9034,00-0,5833,9034,000013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,00+0,88125,00125,00222 75085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951171,00171,000,00171,00171,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6086,20-9,8386,2095,600070,20150,00
SAFINA VESTECBAASAFINCS000501435688,6088,60+1,7288,6088,600039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100018,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,2053,90+7,5850,2053,900031,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,6046,00+1,5445,6046,000031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 520,501 521,00-0,131 520,501 521,00812 1651 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 991,002 994,00+0,102 991,002 994,00001 530,003 150,00
SČCBAASCCIHCS000846075434,7035,00+0,8634,7035,000019,0081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,00220,000,00220,00220,002440197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0094,30-4,7494,3099,000035,10134,00
SELLIER & BELLOTBAASELBECS0005013358152,10152,100,00152,10152,10345 17195,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00380,00+8,57350,00380,0019975 440190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052380,00380,00+1,98380,00380,0000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850104,00104,00-9,95104,00127,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,1085,00+4,8075,0085,000038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00750,00+1,07742,00750,00147109 588469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,2035,20-0,2835,2035,200017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645874,6074,60+9,8674,6074,600027,9074,60
SG - INDUSTRYBFAYSECZ000908770626,0025,80+1,1725,4026,0053413 74725,3052,80
SHD KOMESBAASHDKOCS000842385173,3075,20+2,5973,3075,20003,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515428,2028,20+9,7228,2028,200015,40110,00
SILNICE CHEBBAASILCHCS000502355514,3014,30-9,4914,3014,300014,30111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000037,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00280,00+3,70270,00280,0000250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900033,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0023,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551220,00242,00+10,00220,00242,000045,00474,70
SILONBAASILONCZ0005094458157,70157,70-9,88157,70157,702315110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0096 255540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70358,00113 688173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,60120,000,00119,60120,00895970,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000366,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,6075,60-0,1375,6075,60534 00763,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00622212,1049,00
SLH, A.S.BAASOLOCS000844635722,1022,10-5,9522,1022,101430916,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855240,10256,90+6,99210,40256,900045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602172,20172,200,00172,20172,20152 583120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,9077,00+3,7770,9077,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,10792520,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 652,00-4,251 650,001 652,001524 7661 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,101 960,00+4,251 700,101 960,00814 6401 166,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166607,00546,30-10,00546,30607,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00-4,711 000,001 000,0055 000302,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,10113,10-9,22113,10113,10566 33464,10125,00
SOFTWARE 602BAASOFTWCZ0009092300399,90399,90+5,23399,90399,9000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,0042,10-0,4742,0042,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,00200,00-1,71200,00210,001 122229 755199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252175,00192,50+10,00175,00192,5071 27863,50192,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00193,50-10,00193,50215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,1085,10-0,1185,1090,101 10599 34145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,6071,10-5,2071,1072,001218 66854,60105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,3094,30-0,2190,3097,3072668 48468,20102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000050,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350220,00198,00-10,00198,00220,0051 01288,30490,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,002064024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,101042126,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000016,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000124,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,5023,500,0023,5023,500021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,0065,10+0,1565,0065,100055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000024,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00848 40020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80008,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850240,30240,30-4,98240,30240,300010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00832 0759,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 421,101 422,50+0,131 421,101 422,501622 745830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0044,00+10,0040,0044,000013,0044,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 539,002 539,00+0,152 539,002 539,0012 5391 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,00-5,845 800,005 800,001692 8002 900,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,505 283,50+0,075 283,505 283,501474 2001 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176159,3059,30-9,8759,3059,300059,3077,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,8081,00-8,1680,8081,00403 23825,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000368,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ0009067658109,70109,70-9,93109,70109,700087,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050150,00150,00-2,59150,00150,0010515 75061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0015,00
SVIT ZLÍNBAASVITCZ000507665342,0041,10-6,3741,1044,0039616 75518,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00439386 32089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,0024,10+0,4124,0024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000130,40172,00
ŠKODABAASKODACS000504125084,0083,40-1,8882,3084,801 476122 92082,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,002129412,7027,00
ŠKODA PRAHABAASKOPHCS0005006857330,00330,00-2,07330,00330,0041 320261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,101030127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00301 05033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0045,000,0045,0045,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152121,50121,50-9,93121,50121,5048659 04939,60156,30
ŠTI HOLDINGBFASTICZ00090878051 090,001 166,00+6,971 090,001 166,00124138 600530,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,00+0,03332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765162,0065,10+5,0062,0065,100033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351413,10413,100,00413,10413,10208 262389,00590,00
TATRABAATATRACS000501845666,4069,00+1,4766,4069,001 29087 62043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,40-6,661,401,50000,801,50
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966133,3033,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057999,70993,10-0,95993,10999,802726 974423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0032,50-9,7232,5036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90009,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550685,60687,50+7,32655,00687,5000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050454,00410,00-9,71409,00454,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156317,00317,00+0,37317,00317,00144 438153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,00104 500240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950171,00171,00-0,17171,00171,00152 56590,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,70460,70+1,40460,70460,7000330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50263516,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760262,00236,00-9,92236,00262,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00722 88034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,7013,90+9,4412,7013,90001,6013,90
TESLA SEZAMBAATSLSECS0005009851390,00390,00-1,39390,00390,0072 730223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,1014,100,0014,1014,10811313,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0043,90
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,1037,10-8,6237,1037,10993 67327,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5019,90+6,4118,5019,900012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325239,4039,400,0035,5039,400013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,800,0030,8030,900020,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,2051,80-0,7651,8052,201708 81829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000137,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555106,20106,30+0,37106,20106,300089,00225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00763090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,4022,000,0021,4022,001 15025 27612,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0099,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,101052 84623,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0026,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055278,8086,90+6,1078,8086,904 661396 68650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615495,5095,500,0095,5095,500067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,00+4,76550,00550,0000139,10550,00
TZPBAATZPCZ000508805447,3047,30+10,0047,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996393,6096,70+3,3193,6096,700093,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,1023,100,0023,1023,100020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00364 32021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,8064,10-3,7562,4067,505 099332 69638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659669,20669,20+0,16669,20669,201669330,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0063,00+5,0060,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,2026,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103373,60373,60-9,97373,60373,6000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,001207 20025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,500,005,505,50002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,101 550,00+0,641 540,001 550,002538 5611 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,502 000,000,002 000,002 000,503878 5271 100,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845148,5049,10+0,8248,5049,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,500,004,504,50004,5025,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895620,3019,30-4,9219,3020,30002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457161,70161,70+10,00161,70161,700045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850114,00114,00-0,08114,00114,00799 00673,40172,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,100,0068,1068,101281723,5068,10
VINIUMBAAVINIUCS000842195439,0039,00+7,4339,0039,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052401,00401,10+0,24401,00401,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,1041,100,0041,1041,100028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159101,20111,20+9,9991,00111,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785815,1015,20+1,3315,1015,30001,1053,50
VÍTKOVICEBAAVITKOCZ000509855822,7020,50-4,6520,5022,707 356154 70720,5073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,000,0056,0056,00844823,0068,30
VLNAPBAAVLNAPCZ000508765022,4022,50+0,4422,4022,50008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256401,00401,000,00401,00401,0000132,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550116,80116,80+9,98116,80116,80252 92027,00117,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,1070,10-4,1070,1070,100026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095791,1091,10+1,2291,1091,10282 55169,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0077,00+6,2070,0079,000021,1077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00249,000,00249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3091,30-0,3291,3091,30605 47843,10201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975494,1085,600,0077,1094,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,2093,40+0,2193,2093,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,9092,10+0,2191,9092,100021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00195,00+1,29195,00195,00101 950140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,10106,10-8,13106,10106,10121 27326,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,10252 25327,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00357,10+1,44352,00357,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,50124,50-9,97124,50124,50141 74327,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758101,80101,80-2,49101,80101,80282 85050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,10112,100,00112,10112,10171 90681,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,40111,10+0,63110,40111,200042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652133,90138,60+3,51127,00138,600025,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,100045,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50121,50+0,82120,50121,500028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,1098,10+1,0297,1098,100020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00141,00+0,71140,00141,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,8045,00+0,4444,8045,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756181,0073,00-9,8773,0081,000073,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10121,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453100,50101,00+5,42100,50101,00191 91691,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,30-4,7240,0040,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800238,00231,30+0,47225,30238,0022953 469150,30255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00143,00+10,00130,00143,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,0000180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 460,00+3,541 430,001 470,005173 740840,001 629,00
XAVEROVBAAXAVERCS000844065747,2047,20+0,2147,2047,201466127,1048,10
YTONGBAAPORBECS00084201621 440,001 440,000,001 440,001 440,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0068,000,0068,0068,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,00201,00-0,14201,00201,00408 04065,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 175,101 176,00+0,511 175,101 190,107183 892200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065839,0039,000,0039,0039,001039033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 315,502 315,00-7,692 315,002 315,50716 2071 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,001125 3001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,10+1,0010,1010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7070,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901297,00297,00+4,76297,00297,002594148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00403 26019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,3080,40+0,2480,3080,400025,0091,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000453,001 182,00
ZETORBAAZETORCS000502926312,4012,40+9,7312,4012,40851 0546,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 399,001 399,00-1,991 399,001 399,001013 990634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,20420,300,00420,20421,10453190 443382,20443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551110,00110,000,00110,00110,000010,60110,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552196,00196,000,00196,00196,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455281,8081,800,0081,8089,900015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10+0,1952,1052,10562 91841,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653340,00340,000,00340,00340,0000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6070,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,4075,10+0,9474,4075,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235364,0064,000,0064,0064,000036,9064,00
ZZN MĚLNÍKBAAZZNPHCS000844075610,0010,000,0010,0010,000010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,0045,000,0045,0045,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,1015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5044,500,0044,5044,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595217,9017,90+9,8117,9017,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,10625338,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,2010,20-9,7310,2010,200010,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075164,8064,80-10,0064,8064,800017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,001 764,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,00-2,3138,0038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152162,70163,20+1,30162,70163,204652142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152124,00124,00+7,35124,00124,00202 48075,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,60647,00-0,69642,50656,0011 5657 583 023477,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 705,601 676,00-1,411 675,001 705,601627 1281 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,40106,10+0,66105,40106,100070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0020,00