Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 12:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199601.04.1996
03.04.199602.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00115,000,00115,00115,00505 75088,00222,30
A & A BRNOBAAAANDACZ00090783414 420,004 420,00+6,004 420,004 420,00417 680906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215154,5054,50-4,0054,5054,50301 63542,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803313,50327,50-5,00313,50329,007022 680250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,0094,10-2,0090,1095,0099693 21667,70170,70
AGB IF IIBFAAGBIFCZ0008026200371,00339,30-5,00336,00371,00546194 267355,70900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00314,00
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408125,70139,00-1,00125,70139,0022028 984100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855173,50180,00+7,00173,50180,00417 18595,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156345,00345,00+5,00345,00345,004816 560101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602112,40116,70-4,00112,40116,7010211 78746,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,50254,500,00254,50254,507719 597165,50259,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095577,8077,80-5,0077,8077,801138 79116,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000171,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,30+7,00101,30101,30848 50956,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-8,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,000,0063,0063,0025015 75050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665059,0059,00+6,0059,0059,0023113 62932,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852188,00188,00-4,00188,00188,006311 84450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585339,0039,000,0039,0039,00261 01439,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854250,00250,00+1,00250,00250,00287 00050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659140,00137,50+1,00137,50140,009713 56363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,00225,00+3,00212,50225,00163 57539,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000185,70209,00-1,00185,70209,008115 611162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959600,50591,00-6,00590,50601,00259155 122598,90846,70
ALIBONA LITOVELBAAALIBOCS0008431060+6,000041,00195,00
ALLFROSTBAAALLFRCZ000509955690,0090,00-1,0090,0090,00218074,00600,00
ALMETBAAALMETCS00050357571 184,001 184,00-5,001 184,001 184,002023 680255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666380,00380,00-8,00380,00380,00103 800110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,0000117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755264,10264,10+3,00264,10264,108221 656102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,10160,100,00160,10160,102320101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+3,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,000,00185,00185,00122 220170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000048,00220,00
ARMABETON PRAHABAAARMABCZ0005006353462,10463,00-1,00461,00463,0015672 068350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+13,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0055,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00239,60
ARPOBAAARPOCZ0005019455141,10141,100,00141,10141,10283 95186,70141,10
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 551,101 570,00+9,001 551,101 570,0089138 275972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965664,0064,00-3,0064,0064,001170445,00653,00
ASTRA SERVISBAAZESZCZ0009039152500,00500,00-4,00500,00500,003015 00090,00523,30
ATAS NÁCHODBAAATSNACS0005028257315,00315,00-1,00315,00315,004514 17560,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-6,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068216,50216,50-4,00216,50216,5061 299213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,2061,20-6,0061,2061,201273442,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,000,0070,0070,00214043,00102,00
AVIABAAAVIACS0005020759272,70275,20+2,00272,70275,2024867 692125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455195,50202,200,00195,50221,005611 78046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00100,50+4,00100,00100,50636 30134,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,10192,00-1,00190,50194,1035267 858100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,10225,10+1,00225,10225,101225178,00570,00
BALNEA PRAHABAABALNECS0008437661112,00112,00+4,00112,00112,00444858,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 189,001 189,00-1,001 174,501 189,00519616 901966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756292,00330,00+7,00292,00330,003812 236121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,00177,00-1,00177,00177,003531118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,501 000,50+1,001 000,501 000,5088 004757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+2,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115580,0080,000,0080,0080,00725 76020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,00125,00+4,00122,00125,0027734 21783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000189,00450,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-2,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857138,00138,000,00138,00138,0081 104120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953985,00898,50+1,00898,50985,00141135 661585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559501,00501,00+5,00501,00501,001501206,401 012,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000135,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462708,00675,000,00675,00708,00107 047350,00959,80
BMTBAABMTBOCS000503075840,0040,00-5,0040,0040,00936033,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-2,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607336,00320,00-1,00320,00337,80424142 298193,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 152,503 200,600,003 152,503 200,6039123 338968,503 162,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506701,20706,10-7,00701,20706,20412289 469324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,50410,50+1,00410,50410,50145 747285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00747,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157482,10455,00+3,00452,50482,10601284 16282,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000075,00538,50
BOTASBAABOTANCS00084149590,000060,00298,00
BP PROJEKTBAABPRVMCS0008433751+5,0000192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150230,00240,00-4,00230,00240,00133 000215,50688,60
BRANO-ATESOBAAATESOCS0005012350669,00678,00+3,00650,00678,00164109 747213,00669,10
BRISK TÁBORBAABRITACZ0005074856185,00185,00-5,00185,00185,005925144,00633,00
BRISTOLBAABRISTCZ0009062352475,50475,50-4,00475,50475,50209 510324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,0000112,00360,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,0000214,00750,30
BVV BRNOBAABVVCS00084128543 900,603 928,00+1,003 900,604 000,002182 7632 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558101,00101,000,00101,00101,00151 51544,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0057,00-1,0057,0063,001559 68861,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400867,0068,50-3,0065,0070,0028619 32965,80125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501195,70195,70+3,00195,70195,706612 916140,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354827,50827,50-6,00827,50827,501411 585771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,5060,50-3,0060,5060,50201 21051,50170,00
CEMBRIT MORAVIABAAEZACS000843015353,0053,00-18,0053,0053,00512 70335,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+19,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454720,00741,00-2,00710,00746,008561 302366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335686,0094,00+8,0086,0094,001079 97845,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560191,00191,00-5,00191,00191,001191127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115249,1049,10-9,0049,1049,101049149,10130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252157,50161,00+2,00157,50161,006810 93284,40335,00
CIDEM HRANICEBAACIDEMCS000841816691,0091,00-9,0091,0091,00763791,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-3,000037,0096,00
CIMEX KONCERNBFAINFJICZ0009083507103,50100,00-2,00100,00103,5048048 73575,20163,80
CINEMART PRAHABAALUCERCS00084378511 060,001 060,00+1,001 060,001 060,0066 360147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000071,50518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658282,50280,00+3,00280,00282,50205 618246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201104,00108,00-1,00104,00108,00606 40060,00325,50
CONCORDIA LESOVBAACONLECZ0005105254305,00335,00+5,00305,00335,002640194,701 350,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305253,00250,000,00250,00256,00399101 052236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00390,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710244,6045,20-2,0043,1045,201205 33444,40272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250568,10639,50-2,00568,10639,50148 517480,701 500,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,000067,50350,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560320,50320,50-6,00320,50320,5061 923260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357374,50380,00+1,00374,50380,006022 77983,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,000,0085,0085,00181 53062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0026,00-1,0026,0027,001905 07522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00220,00+3,00220,00220,0081 76093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865264,5064,50-1,0064,5064,50532339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-2,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757290,00290,000,00290,00290,00102 90035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,00+5,0060,0060,00201 20034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-7,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558195,00195,000,00195,00195,00112 145194,60306,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156650,70661,30-1,00650,70661,306341 376604,501 328,20
CZ 92/91BAAHYBLECZ0005086157104,00104,00-10,00104,00104,00272 80850,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340649,0049,00-8,0049,0049,00341 66649,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408257,00234,00+5,00234,00257,006014 730106,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356179,10181,00+4,00179,10181,00386 844100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 635,902 635,90-5,002 635,902 635,9025 2722 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-8,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,20180,00-1,00178,20180,0052092 821112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,601 550,00+1,001 550,001 567,504773 5811 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,904 500,90-1,004 500,904 500,901045 0093 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00242,10+2,00240,00242,101 525367 126147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 521,101 560,00-6,001 521,101 560,005177 965798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000309,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-2,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,000,0036,0036,002279226,00729,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653432,60435,00+9,00432,60435,002410 397258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 521,902 700,000,002 521,902 700,9045119 927945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000203,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752207,00207,000,00207,00207,0010822 35691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00-3,0090,0090,0016514 85065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0083,00-6,0080,0083,401 22098 78447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404147,50147,50-2,00147,50147,50405 90036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 572,101 570,00+1,001 566,001 572,104164 380791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 157,001 200,00-4,001 157,001 200,002933 768935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409206,00212,00+8,00206,00212,005812 140118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,000094,00891,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741485,10481,10+1,00470,60490,001 878908 442479,10916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667114,00114,000,00114,00114,00222886,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455123,00130,10-3,00123,00130,109211 572110,50260,80
ČEZ PRAHABABCEZCZ0005104950808,00815,000,00773,00815,00564457 020754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 013,501 020,200,001 013,501 024,50720730 940884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,30123,30-3,00123,30123,30759 248115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00135,50+2,00130,00135,5025834 03588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385662,0062,00-5,0062,0062,001062049,50179,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50150,00
ČKD HRONOVBAACKDHRCZ0005093658100,00100,000,00100,00100,00440072,00276,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0037,00-2,0037,0037,002488833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,000044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765202,30202,60+2,00202,30205,00726146 99274,00240,30
ČKD SLANÝBAACKDSCS000500815086,1086,10-10,0086,1086,1029425 31345,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 834,602 834,60-6,002 834,602 834,601645 3541 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ000841195691,5091,50-5,0091,5091,50436679,70300,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550350,10360,000,00345,00360,00319112 420119,60352,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950189,00189,00+10,00189,00189,006111 52952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,0000144,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+3,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,1091,00+1,0091,0091,1036833 49936,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352152,50152,50+2,00152,50152,50426 40527,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-3,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085386,1086,10-5,0086,1086,10514 39185,00250,00
ČSAD HODONÍNBAACADHOCZ000820685162,0059,00-7,0059,0062,00482 91057,50124,50
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,00-4,00110,00110,00888072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059107,00107,000,00107,00107,004428107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556-3,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665367,0067,000,0067,0067,00241 60847,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50378,30
ČSAD SEMILYBAACADSMCZ0008208154164,00164,00-9,00164,00164,00203 28074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,000,00176,00176,001176135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+4,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,0060,00
ČSKD - INTRANSBAAINTRACS0008201364223,10240,100,00223,10240,10449 95294,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258335,00335,000,00335,00335,00388129 980277,80391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00-3,0062,0062,00221 36452,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00193,30
DENTAL PRAHABAADENTACZ0005104257544,00545,00+2,00544,00545,0021 089488,601 391,00
DERMACOLBAADERMACZ0009041653-10,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640483,00462,10-4,00455,60483,003 6001 723 165313,80513,00
DEZABAADEZACS00084140582 082,102 100,000,002 082,102 100,20107224 2241 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854190,00190,00-5,00190,00190,0081 52072,00267,00
DIESEL PRAHABAASKODDCS0005007657210,00205,000,00205,00225,0010623 09051,00224,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00540,00
DKF HOLDINGBFADETKUCZ0009092904430,00360,00+1,00360,00430,003011 990310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00108,10-8,00108,10114,00101 105110,401 000,00
DOAGRABAAZZNDOCS0008444352+10,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-11,0000471,501 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,00152 970188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 032,501 045,00+1,001 032,501 045,001111 395468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-6,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459410,50410,50-5,00410,50410,501411410,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,50131,000,00130,50131,00415 36650,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945269,0069,000,0069,0069,00201 38050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750730,00709,00+2,00709,00730,002920 750418,30729,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454374,00374,00-5,00374,00374,003011 220205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,1050,100,0050,1050,10663 30715,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051134,50136,60+5,00132,50138,8014419 77351,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+7,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154595,00553,30-4,00553,30595,0042 297387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000294,50705,00
DYWIDAG PREFABAAPRFALCS000842705066,0066,00+10,0066,0066,00201 32060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-8,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053720,00720,00+8,00720,00720,0032 160222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00405,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+3,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,00303 30097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005555,50602,00-5,00555,50602,004223 51798,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,4042,00-8,0042,0042,401355 67820,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+10,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668209,00209,00-5,00209,00209,00120965,00257,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,000016,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0088,00+3,0076,0088,00201 64040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00602,50+2,00560,00602,50180105 698555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,604 050,90+1,004 050,604 050,9041166 0812 565,504 050,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000022,00102,00
ELITE VARSNDORFBAAELITECZ000509095193,2093,20+6,0093,2095,40565 29883,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50185,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000148,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+9,000070,00206,00
ENERGOAQUABAAENRGACS0008419750+10,0000116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653903,50910,00+3,00903,50910,00109 074686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS0008441358+8,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460489,1090,20-8,0089,1090,2084375 47489,50170,50
ERGON PRAHABAAERGONCZ0009055851283,00305,00+3,00283,00305,007823 262161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-4,0000519,101 080,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800960,0052,60+6,0052,6060,001257 27851,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 150,001 156,000,001 150,001 156,008395 704821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,003 650,00-2,003 525,003 650,001139 0852 834,003 703,10
FAGRONBAATAMDACZ0008461209114,00115,00-8,00114,00115,00627 12877,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-2,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 161,001 161,00+3,001 161,001 161,002731 347560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367167,50167,50-1,00167,50167,50583881,00268,50
FERONA PRAHABAAFERONCS0005019652134,60136,100,00134,60136,1013318 00494,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+1,000050,00230,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805053,7055,30-5,0053,7055,30904 91050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456170,00180,000,00170,00180,006211 011109,50222,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001180,20179,00-4,00179,00183,6030255 171100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-2,0040,0040,00728033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756286,00286,000,00286,00286,003858162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0000140,00967,00
FORMBAAFORMCS000501125349,5049,50-5,0049,5049,50944647,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,000076,00277,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580979,5080,00+6,0079,5080,0013110 46944,90368,00
FOSFABAAFOSFACZ0005091454304,50304,50+3,00304,50304,50103 045255,60913,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000087,60220,00
FRIGERA KOLÍNBAAFRIGECS0005041052127,10139,600,00127,10139,60121 58852,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,50104,50-5,00104,50104,50220985,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+13,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,0076,00-5,0076,0076,001291266,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,50270,50-10,00270,50270,5061 62399,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,50198,30+1,00198,00199,1043185 59095,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000121,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+11,0000724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863263,00263,000,00263,00263,0082 10481,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000160,00455,10
GEODÉZIEBAAGOELICS0008423059+8,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655100,00100,00+7,00100,00100,00363 60092,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,00-9,00560,00560,00158 400314,90616,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-8,006,006,001458702,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-9,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+23,0000483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00300,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953349,00349,00-2,00349,00349,00103 490338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,60367,30+2,00367,30367,60124 408275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-14,0000340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259200,60200,600,00200,60200,602401182,00600,00
GRANITOLBAAGRANICZ0005100354+4,000079,00332,50
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000096,00250,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,00185,000,00185,00185,0061 11081,50340,20
GUMOTEXBAAGUMOTCZ0005086751287,50300,00-3,00287,50300,00175 050217,50840,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185065,5065,50-9,0065,5065,50181 17938,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50175,00
HANSON ČRBAASTPISCS00084581540,0000557,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+7,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708453,10454,00-10,00453,10463,002 7131 232 192454,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402725,00730,00+7,00725,00765,00341259 900322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105489,10490,00-9,00489,10500,501 733854 082492,80721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,50116,00-2,00115,50116,0038644 67072,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752521,00521,00-1,00521,00521,00115 731493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058234,00250,50-5,00234,00250,508620 551145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057181,00183,00+9,00181,00183,0035564 81864,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 200,001 200,00+2,001 200,001 200,0033 6001 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256601,00602,00+2,00601,00602,5013681 834466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+3,00800,00800,002116 800709,001 150,00
HOME PRAHABAAHOMECS0005022565200,00200,000,00200,00200,00326 40061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452520,10520,100,00520,10520,1052 601219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00580,00-1,00580,00580,004324 940366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855199,50199,50-5,00199,50199,502399136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00124,00
HOTEL PANORAMABAAPANORCS0008438354345,80345,80-4,00345,80345,8072 421324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00130,500,00130,50131,00334 32190,50250,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,10637,10-5,00637,10637,101637637,101 700,00
HOT.INTERNATIONALBAAINTERCS0008436853330,70340,40-4,00330,70340,4041 342297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,50235,00+2,00232,50235,00214 915132,50423,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,50131,50-2,00131,50131,50719 33733,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,90180,90-8,00180,90180,902362139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352195,00195,00+2,00195,00195,0071 365183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409395,00395,00-1,00392,50400,0013955 033170,50450,30
CHEMONT BRNOBAACHMNTCS0005028950211,00211,00+6,00211,00211,00132 74380,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 097,501 080,00-1,001 080,001 098,00472514 839598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175051,0051,00+7,0051,0051,00210246,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985058,3058,30+1,0058,3058,30211 22431,2096,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50315,00
CHIRONAX PRAHABAACHIROCS000846496236,2036,20-4,0036,2036,201865223,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 021,604 012,500,004 012,504 021,6033132 6862 805,504 020,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,0076,00-3,0076,0076,00860876,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,1049,00+2,0045,1049,00291 33516,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00450,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535547,5047,50-2,0047,5047,50733339,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,0079,000,0079,0079,001079065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,0062,00+5,0062,0062,00402 48044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200104,50110,000,00104,50110,0010911 941100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 251,801 230,20-1,001 182,101 251,80309383 643604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720196,5096,50-5,0096,50100,0016015 76043,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201237,50237,50-5,00237,50237,50102 375145,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907906,70863,00+2,00863,00906,703934 531600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00156,30+3,00155,00160,0015324 060133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0049,00+6,0048,0049,00974 66241,70200,00
IF METALLBFAIFMETCZ0008004009164,60175,00-2,00164,60175,00559 309114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506230,40230,40+8,00230,40230,404510 36866,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 281,601 330,00-7,001 281,601 341,50107139 572500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,5088,20+3,0085,5088,20574 97374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202142,50150,00-3,00142,50150,009814 310124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330756,0057,00-9,0056,0057,00643 60456,30299,20
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80227,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802552,50566,00+8,00552,50566,003620 093180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,000,0090,0090,00746 66070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,5054,60+7,0054,1057,002 750153 03037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-12,000066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956460,00460,00+5,00460,00460,0062 760371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,00417216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00315,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,0000568,001 262,20
INGSTAV BRNOBAAINGBOCS0005029057-10,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050176,50176,50+3,00176,50176,50142 471140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,000,00290,00290,009026 10068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,60501,10-2,00500,60535,007337 309165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757534,20580,00+7,00534,20580,0095 083212,50564,70
INTERIER PRAHABAAINTPRCZ0005085456+19,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,40130,40-3,00130,40130,40445 73886,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000033,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,90177,00+4,00165,90177,00294 96784,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-5,0000168,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-6,000070,00146,00
IP BANKABAAINBACZ0008002854288,80287,50-1,00287,50290,302 624757 883208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,20678,20+1,00678,20720,002 7992 004 294387,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430527,0027,000,0027,0027,002464817,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,001 050,000,001 050,001 050,0077 350760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 766,202 745,10-1,002 745,102 766,20616 5761 700,002 780,00
ITEC GROUPBAAELTONCZ000502695541,3043,50+1,0041,3043,50261 11136,0077,60
IVAX - CRBAAGALENCZ00050968591 043,101 036,000,001 036,001 043,10102106 145800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,3052,300,0052,3052,30631438,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00170,00-1,00170,00170,0036261 54067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356121,00121,00+2,00121,00121,00336399,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151207,50219,00-1,00207,50219,00364652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095075,0075,00+9,0075,0075,00215056,00242,00
JÁCHYMOV PMBAALAZJACS0008446753400,90400,90+1,00400,90400,904518 041192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,00+6,00172,00172,00172 924160,00315,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953426,10420,60-9,00420,60432,204720 008262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,0037,000,0037,0037,002281426,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,00+9,0060,0060,001060023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 390,101 450,00+2,001 390,101 450,002231 089857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+14,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,000090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,501 160,50-5,001 160,501 160,5044 642729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559310,60310,60-3,00310,60310,60154 659179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658222,00222,00-4,00222,00222,00132 886100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,0043,00-4,0043,0043,0014325,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,000047,50200,00
JIHLAVANBAAJIHLACS0005030964117,00117,00+3,00117,00117,00617 13753,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750143,00143,00+10,00143,00143,00202 86081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155211,00211,00-8,00211,00211,00153 16559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850201,50201,500,00201,50201,503605138,001 045,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168575,30575,30-5,00575,30575,301575532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367261,10285,00-6,00253,10285,0035893 44362,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+3,000066,50261,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255367,00373,00+8,00367,00373,0012445 526143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955147,20151,00+6,00147,20151,0026138 978118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655159,00142,00+3,00142,00159,0023034 20686,50354,50
JITŘENKA PRAHABAAJITRECZ0009051355-18,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00765,00
JM ENERGETIKABAAJMENGCZ00050779582 065,002 085,00+1,002 065,002 100,0065135 0601 029,002 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 495,001 495,00+6,001 495,001 495,0068 9701 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685992,0092,000,0092,0092,00655243,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 635,501 635,50+1,001 635,501 635,503658 878770,001 668,00
J.B.IFBFAJBINCZ0008017308+2,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,20242,40-3,00241,20242,4010024 186101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 270,501 270,00+5,001 270,001 270,503139 372930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,0000531,201 750,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00135,00+2,00126,00135,0010012 96067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000073,00177,00
KARABAAKARACZ000509705584,0084,00-3,0084,0084,0019116 04434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452758,00758,00-10,00758,00758,001758715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,0000229,60501,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+9,000062,00118,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158300,20301,50+1,00300,20301,508425 22290,40306,40
KAROSERIABAAAVIABCS0005032150+5,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554323,50323,50+5,00323,50323,5061 941247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 102,101 090,00-1,001 048,001 120,004953 949735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251238,00238,00-4,00238,00238,00143 332180,001 100,00
KDYNIUMBAAKDYNICZ0005023655-9,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,50220,000,00219,50220,0051 098170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 193,002 200,00-1,002 193,002 200,002963 6951 382,502 211,60
KERAMOST MOSTBAAKERAMCZ0005077651200,00200,000,00200,00200,0015230 400133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00161 36058,50292,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404+5,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250215,00215,00-8,00215,00215,0061 290170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359152,40152,400,00152,40152,403457123,00256,20
KLENOTY BRNOBAAKLENOCS000844865050,0050,00-7,0050,0050,00630045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259228,50228,50+1,00228,50228,5081 82872,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,20120,200,00120,20120,20560176,50423,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,50159,00-1,00150,50159,0081 238120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359530,00542,00+7,00530,00554,001 081580 84035,00833,10
KOLBENKABAACKDTRCZ0005094151136,50143,00+3,00136,50143,00547 48851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,5060,50-3,0060,5060,50318233,50105,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559143,00143,00+10,00143,00143,00162 28871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605884,9088,70-4,0084,9088,70665 64574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 017,502 050,000,002 017,502 050,005441 100 8221 149,102 027,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,0000116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775770,0070,000,0070,0070,00856070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,000,0067,0067,00302 01054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000608,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-4,000055,00185,00
KOVO CHEBBAAKOVCHCS000500316975,0075,000,0075,0075,00503 75069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00285,00-3,00285,00285,00298 265272,40499,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,5085,50+3,0077,5085,5016313 40858,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851149,10147,000,00147,00149,1011016 349134,10358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055607,00607,00-10,00607,00607,00169 712100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,10100,10-10,00100,10100,10313 10362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,000090,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000025,0055,00
KOVONABAAKOVNACS0008418653495,10495,10-5,00495,10495,1073 466185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,5092,50+3,0092,5092,50201 85053,00159,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,50245,00+8,00236,50245,0051 217191,00461,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,60270,60-1,00270,60270,602541165,50380,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,000,00115,00115,00223098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153181,00181,00-1,00181,00181,00234 163137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756171,00171,000,00171,00171,00183 078107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225691,5091,50-11,0091,5091,50151 37362,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154208,00208,00+1,00208,00208,00244 99266,50208,00
KRAJKABAAKRAJKCZ0005090654107,50105,10+4,00101,00107,50383 99381,00208,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,10125,70+1,00125,10125,7016420 530104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,90177,00-2,00177,00181,906010 821134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 291,801 291,80+2,001 291,801 291,8022 584939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-2,0000120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159794,50800,000,00794,50800,001814 356159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756634,10634,10-2,00634,10634,105232 973228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,7074,20-1,0074,2082,701088 74471,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,00200,00+3,00197,00200,0010019 898149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 084,101 081,30-2,001 066,201 084,10149161 159607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753129,60130,200,00129,60130,20425 45298,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105227,00222,00+1,00221,10227,00480108 573128,40240,80
KVANTO IPFBFAKVANTCZ0008026002260,60263,10-6,00260,60263,10544141 866239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+3,000032,50220,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955810,00820,00-1,00810,00820,001814 640760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,5057,00
LABITBAATOSHYCZ000508335256,5056,50-3,0056,5056,50281 58226,0058,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566963,0060,000,0060,0063,00301 86034,00118,00
LANAREST BRNOBAAMOSILCS0005031053-10,000054,00110,00
LANEXBAALANEXCZ0005016857-10,0000424,001 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259+4,0000124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,00315,00+7,00310,00315,0051 560230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556134,00134,000,00134,00134,00113481,00504,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,0000106,50232,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,00307,00+10,00307,00307,0092 763278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153167,50167,50-1,00167,50167,503503105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251552,50555,00-1,00552,50555,007139 26386,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,70165,400,00165,40170,70122 02790,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054855,00855,000,00855,00855,001855297,00855,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,20727,20-1,00727,20727,201727269,00738,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758964,00964,000,00964,00964,001964494,00964,00
LB INVESTBAALACRUCZ0009041752315,00335,000,00315,00335,003985124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420895,0095,00+5,0095,00100,0011611 27088,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850490,00100,00-3,0090,00100,00605 80049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000081,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 480,502 507,00-1,002 480,502 507,0071176 7581 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,60440,100,00420,60440,102811 894289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855+5,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554144,50155,000,00144,50155,00131 921114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653806,50800,00-8,00781,00806,50171135 711174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958503,20460,00+3,00460,00503,2011154 084110,00487,20
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055408,50446,00+5,00408,50446,003615 38167,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,00162 080106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-4,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00180,00+3,00180,00180,00509 000137,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-7,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00180,00+3,00180,00180,0091 620136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000166,80434,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,10170,10-2,00170,10170,10305 10370,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459480,00479,40+1,00479,40480,0062 878234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000088,60350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453147,60147,60+1,00147,60147,60304 42882,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000131,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050373,00373,00+6,00373,00373,0041 492139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654689,90689,900,00689,90689,90128 279179,60690,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,000089,00380,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,000070,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158402,50402,50+2,00402,50402,5041 610141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-1,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754396,00440,00-1,00396,00440,0073 036130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-6,0000307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00109,00+3,00107,00109,00677 18390,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051704,00704,00-5,00704,00704,00107 040515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451119,00119,00-5,00119,00119,00895292,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00102,000,00100,00102,00313 10671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457998,00998,000,00998,00998,006362 87475,00998,00
LESY MĚLNÍKBAALESMECZ0009060554108,00108,00+1,00108,00108,00353 78099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556568,50587,000,00568,50587,0010861 73196,00573,50
LESY PELHŘIMOVBAALESPECZ0009041851816,50840,00-4,00806,50840,00158130 022125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950147,00147,00-9,00147,00147,004588147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354316,00347,00+2,00316,00347,003210 360101,90323,70
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858202,00202,00+7,00202,00202,002404153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00295,000,00295,00295,00133 835190,00550,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,5087,50-5,0087,5087,50543852,00360,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251367,00360,00+1,00357,50368,001 225449 396182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000897,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465128,10128,10+5,00128,10128,1081 025120,00855,00
LIGMETBAALIGMECS0008424453+3,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,0050,00-4,0046,0050,00422 03630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156405,10429,100,00405,10429,10187 652170,90906,20
LINEA NIVNICEBAALINEACZ0009064358307,20307,20+1,00307,20307,20206 144223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,000025,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,80617,80-2,00617,80617,801618495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-15,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,1090,10+6,0090,1090,10534 77546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157233,00203,10+6,00203,10233,0013129 71699,70282,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757231,00230,00-2,00230,00232,005412 462155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00+6,0035,0035,0033611 76026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556247,60260,00-1,00247,60260,00359 03869,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,5035,00-1,0035,0035,5068023 93329,60100,00
MADETABAAJIMLECS0008420550995,60995,60-1,00995,60995,601716 925571,501 275,00
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+1,000085,00306,30
MAGNETONBAAMAGNECZ0005079053128,90130,20-1,00128,90131,00638 16974,00202,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,000061,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603980,00990,000,00980,00990,007573 635214,00991,40
MARILA ROKYCANYBAAMARILCS000841835659,0059,00-5,0059,0059,00127089,0094,00
MARS SVRATKABAAMARSCZ0005087254301,20301,20-3,00301,20301,20164 819119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-3,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,00155,000,00155,00155,00462081,00540,00
MASNA STUDENÁBAAMASNACS0008456356160,90160,10-4,00160,10160,90416 594140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,5099,500,0099,5099,50439876,00567,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0081,00-3,0077,0081,00181 41065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00-8,0023,0023,003273618,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355123,50123,50-5,00123,50123,502247106,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665249,00249,00-8,00249,00249,0071 743221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252381,50381,50-5,00381,50381,5031 145253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,7094,50-3,0082,1094,50312 73868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451501,50520,00-2,00501,50520,002412 40645,00600,00
MASSAGBAAMASSACS0005005255199,50210,00-1,00199,50210,00122 499163,70585,70
MATEBAAMATECS0005010966+3,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,2039,40-1,0039,2040,2018 090718 24631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059165,50163,00-1,00158,00165,5026843 75963,50164,70
MEDICAMENTABAAMEDIKCZ0008455755215,00215,00-2,00215,00215,0018840 420175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50111,50+3,00111,50111,50232 56564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,5098,50+3,0098,5098,5010510 34356,50145,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-5,0020,0020,002448017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900095,00110,00+2,0095,00110,00991560,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,00430,00-4,00430,00430,00156 450420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000057,00211,50
METALIMEXBAAMETLXCS00084124582 275,002 275,000,002 275,002 275,0036 8251 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0086,00+1,0086,0090,00282 47277,50183,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00-4,00111,00111,00222295,00208,00
METRA BLANSKOBAAMETRACS0005010057209,10209,100,00209,10209,10275 646101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 800,502 840,00-1,002 800,502 840,0045126 3391 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0091 35097,00425,00
MGM HOLEŠOVBAAMGMCS000846215672,5072,50-3,0072,5072,50271 95865,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857587,50595,000,00587,50595,00105 898500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457175,00175,00-5,00175,00175,0061 05057,00195,90
MILKO LIBERECBAAMILKOCS000846105970,0070,000,0070,0070,00151 05055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 480,001 425,000,001 425,001 506,10102151 5381 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00475,00
MINERVA BOSKOVICEBAAMIRVACS0005005552460,00470,00+1,00460,00470,00413193 030226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158163,00163,00-4,00163,00163,004652145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000122,50315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258176,00176,00-3,00176,00176,00101 760158,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,0042 400193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000112,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00719 23087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775381,0081,000,0081,0081,00432428,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,0087,00-2,0087,0087,00302 61065,00229,50
MONTA SPOL.BAAZESTNCZ000903515039,0039,000,0039,0039,001662437,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159555,00522,50-6,00520,00555,0013370 668222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150130,00130,000,00130,00130,00678085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757104,50104,50-9,00104,50104,50272 82259,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001-5,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159270,00270,00-4,00270,00270,00215 670261,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359183,60180,60-5,00180,60183,608214 87547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908218,00218,00-3,00218,00218,0010021 800150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 161,601 150,50+1,001 150,501 161,602832 436352,001 164,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,00135,000,00135,00135,0023331 45561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00607 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+6,0000733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550142,50142,50-5,00142,50142,506855114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052389,50389,50-5,00389,50389,50124 674162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,5035,50-4,0035,5035,50321 13626,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901148,00148,00-9,00148,00148,00202 96040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,90691,700,00690,90691,707048 372497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,0063,00-10,0063,0063,0020012 60043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451570,50580,00+6,00570,50580,004525 958210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258232,00254,00+7,00232,00254,00225 434146,90402,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00824,60-6,00824,60850,0010790 036583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,50208,50-4,00208,50208,5061 251166,00541,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00292,00-3,00280,00292,001 932560 376100,40321,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602130,50135,00-5,00130,50135,00526 91286,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755226,00231,60+3,00226,00231,60214 780112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,000,00175,00175,006010 50077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,00125,00-2,00123,00125,00435 31991,60230,00
MOTORPALBAAMOTORCZ0005084558124,50131,00-2,00124,50131,00496 285124,50310,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+9,0055,0055,00402 20044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+71,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501803,20806,40-1,00803,20806,404032 216706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985093,5093,500,0093,5093,50211 96454,00120,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252111,30111,30+8,00111,30111,30768 45981,20200,00
MYKANA CHRASTAVABAAMYKANCS000504165672,0072,000,0072,0072,00428862,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556235,50235,50+3,00235,50235,50102 355171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,0000360,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053235,00230,00+1,00230,00235,0051 165172,00725,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551218,00218,00+9,00218,00218,005411 77296,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857627,10651,10-4,00627,10671,102918 614267,50780,00
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109562,00602,00+1,00562,00602,005029 261182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0013,00
NKT CABLESBAAKABKLCZ0005082255656,50680,00-5,00656,50680,003623 963659,501 040,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00342,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,1054,10+7,0054,1054,101628 76436,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,50243,000,00241,50243,00184 353216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865357,50357,50-5,00357,50357,5051 788260,00473,00
OBANBFAPOTPRCZ0008011707175,50176,00-2,00175,50176,0011019 310122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-7,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353876,10915,20+4,00876,10915,201816 137858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,00+3,00120,00120,00151 80092,50361,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,50617121,0077,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,00549,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553522,10545,50-4,00522,10545,50126 406450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50146,00-3,00130,00146,0014519 77156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,00200,000,00199,90200,00244 798117,00322,90
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308257,50257,50-9,00257,50257,50307 725100,00328,00
OHL ŽSBAAZSTBOCS0005028554856,30856,30+1,00856,30856,303630 827494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065157,0057,00-3,0057,0058,004 634265 61738,4079,00
OKULA NÝRSKOBAAOKULACS00084459530,0000120,50324,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253608,00606,000,00606,00608,00148 508415,501 007,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550375,60381,20-3,00375,60383,0010138 487247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00370,000,00370,00370,006925 530275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00284 48098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,00681 90427,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660360,00360,00-5,00360,00360,0041 440360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS0005005958+6,0000200,00390,00
ORTAS PŘÍBRAMBAAORTASCS000842575746,0046,00+10,0046,0046,00863 95637,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,60108,00+1,00102,60108,0016817 46599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795582,5080,00-4,0080,0082,501081558,00200,00
OSEVA UNIBAAOSVUNCZ0009096343-2,0000151,00487,00
OSONA PLZEŇBAACADPNCS000502585763,6063,60-7,0063,6063,60301 90852,00170,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,00-1,0053,0053,001053039,00170,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357668,20693,20+4,00668,20693,203523 692441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,00150,00-1,00142,00150,00101 460101,10300,80
OSTROJBAAOSTROCS0008435558330,00330,00-6,00330,00330,006421 120157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852251,00280,10+1,00251,00280,10328 569200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00-6,00101,00101,00880889,50268,00
O2 C.R.BAATELECCZ00090932093 072,503 185,00+1,003 072,503 185,006241 933 6362 224,803 098,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259274,50300,00-2,00274,50300,00174 794123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+2,000058,00673,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+15,000052,00168,00
PARAMOBAAPARAMCZ00050913551 265,001 230,500,001 183,701 265,001012 500864,601 620,10
PARKHOTEL PRAHABACPARKHCS0009026851189,00200,00-2,00189,00200,00163 090193,101 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ0005089755-10,0000103,00218,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954145,80145,80-4,00145,80145,808512 393117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,0080,00-3,0076,0080,00646476,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,0077,00-5,0077,0077,00430872,00256,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050475,50475,500,00475,50475,501476464,201 145,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+6,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000043,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,00255,50+1,00220,30260,00589145 25851,00246,60
PETRA STRÁNÍBAAPETRACS0005043157+60,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,0000525,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 050,005 050,00-1,005 050,005 050,0077388 8502 911,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458209,50209,500,00209,50209,50255 238145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452302,10302,10-8,00302,10302,101302250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053196,50197,00-10,00196,50197,0061 182196,90626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,20197,20+4,00197,20197,204789156,50380,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 241,604 225,000,004 212,504 241,6045190 6732 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359614,00614,00-3,00614,00614,00148 596428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 015,601 000,00+3,001 000,001 015,603939 402817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200609,60609,00-10,00609,00610,609054 869362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00428,000,00428,00428,00187 704394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 404,901 415,000,001 404,901 415,002332 3331 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-7,000073,50231,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450202,50205,00-7,00202,50205,00163 250180,00511,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5052,50-5,0052,5052,50603 15026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 150,001 150,00+1,001 145,001 150,003641 365913,501 681,40
PLOMABAAZPDCS0008452751130,60130,60+2,00130,60130,60729 40390,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650224,00245,50+5,00224,00245,5071 65487,50258,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952504,20540,00-3,00504,20540,002010 570300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190680,5085,00+1,0080,5085,00403 31082,10227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,50397,00-1,00397,00402,50166 374212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 122,803 135,50-2,003 122,803 135,502990 8281 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000283,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000187,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652221,00221,00-10,00221,00221,008719 22778,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 511,102 511,10-1,002 511,102 511,1012 5111 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503652,70664,00+2,00651,00664,006341 255399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655480,00480,00+3,00480,00480,003818 240142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254310,00310,000,00310,00310,002620267,501 200,00
POTIS PRAHABAAPOTISCS0005020452+5,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,601 087,100,001 087,101 091,205357 786567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,00300,000,00300,00300,0061 800239,00610,00
POVO - STABAASTPPICZ0005035956166,50168,00-1,00166,50168,00416 83660,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450260,50260,50+5,00260,50260,50246 252139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,20156,20-5,00156,20156,20253 90585,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+3,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50261,30
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00810,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505521,20525,70+1,00500,00530,403 8402 019 915256,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00142,00+4,00142,00142,0018225 84467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,00116,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,1056,10+5,0056,1056,101427 96625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553105,00105,00-9,00105,00105,00442045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,001 250,00+2,001 250,001 250,001012 500919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000060,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-14,000080,60337,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557176,50176,500,00176,50176,502353171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-3,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+47,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158163,50167,00+7,00163,50167,0013722 44249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 514,401 598,900,001 514,401 600,001828 596853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 055,501 055,50+5,001 055,501 055,5088 444643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659826,30802,70+2,00802,70853,90136113 619397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553147,50145,00-7,00145,00147,50172 495128,00310,00
PREFA BRNOBAAPRFBOCS0005040559134,80134,800,00134,80134,809412 67160,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954304,00304,00-5,00304,00304,00247 296210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000037,0081,00
PREGISBAABIDATCS0008423562+10,000023,00113,00
PRECHEZABAAPRECHCZ0005097253405,50430,00-1,00401,00430,004719 044314,00610,60
PREMINGBAAPREMGCS0005033752150,00150,000,00150,00150,00172 55095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456224,00235,00-4,00224,00235,00143 169124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000076,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252116,50116,500,00116,50116,50303 495104,00116,50
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054219,10219,10-3,00219,10219,1061 315193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-5,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280683,4085,00-1,0083,4085,8028323 92983,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,5067,500,0067,5067,50161 08032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-3,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,000,00180,00180,006010 800107,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,10120,00-7,00110,10120,00869 72999,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970088,0088,00+5,0088,0088,00201 76020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00313,000,00311,60313,0031698 639125,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00435,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808827,00851,000,00827,00851,002521 155399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-7,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100249,50259,00+7,00249,50259,0010025 29252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,00-1,00975,00975,002221 450420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+8,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250564,60567,50-1,00564,60570,40252142 985294,00578,50
PS PARDUBICEBAAPSPACZ0009054359119,50127,00-2,00119,50127,00182 196110,00402,00
PSGBAAPSGCS0005006469+9,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,0070,000,0070,0070,00161 12066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,60612,000,00606,00613,001 531934 465357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454196,60196,60-4,00196,60196,606011 79630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154103,50105,00+6,00103,50105,00747 73971,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350650,0050,00+3,0050,0050,00251 25048,7087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158195,00195,000,00195,00195,00122 340110,00846,00
RAKOBAARAKERCS00084187521 096,501 200,00-2,001 096,501 200,001011 379824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050164,50177,00+6,00164,50177,00335 64164,00170,90
RAŠKABAARYBENCS0008431656+6,0000105,00450,00
REAS BRNOBAAREASCS000845095367,0067,00-8,0067,0067,001077 16921,0079,20
RECAP TRADEBFAMULTICZ000802890986,0086,00-9,0086,0086,00325886,00700,00
REDASHBFARENTCZ0009090809111,00111,00-1,00106,00111,0021924 209110,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659132,50135,00+3,00132,50135,00222 9501,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653904,50935,00+2,00904,50970,004542 986180,00983,00
RENATEX CZBAACISOSCS000843265452,5052,500,0052,5052,50947331,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605217,70217,70+2,00217,70217,7091 959144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509931,10936,00-3,00915,10940,00858799 282481,701 509,00
REPROGENBAAREPRGCS0008457461353,00355,00+9,00353,00355,0016056 48295,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556147,00147,000,00147,00147,006882115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00789,100,00789,10835,00848703 141406,20927,10
RETEX IVANČICEBAARETEXCS000502985965,0065,000,0065,0065,00301 95031,00227,40
RIO OD MOSTBAARIOCZ0008465556103,10103,10-5,00103,10103,10330971,50500,00
RMS MEZZANINEBAAPVTCS0008416251+8,00002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755371,00410,00-2,00371,00410,00573225 017146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000540,00600,00
ROIFBFAROLNICZ0008014404103,10106,10-1,00103,10106,1014014 55449,00120,00
ROMO FULNEKBAAROMOCS0005003052101,00111,00+5,00101,00111,00454 77574,00220,70
ROTEXTILEBAAROTEXCS00050428520,000028,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250200,00200,00-1,00200,00200,00204 000200,002 000,00
RUBENABAAGUMOKCZ0005091553177,00188,00-2,00177,00188,00122 168142,50358,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00560,000,00560,00560,00179 520413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955187,60187,60-1,00187,60187,60101 87668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50602,500,00602,50602,502012 050305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,0000103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+6,0000183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852108,00114,00+3,00108,00115,5011913 58386,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455741,90750,00+7,00701,50795,401 157897 657209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951449,50449,50-1,00449,50449,50156 743238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858415,00415,000,00415,00415,002830373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000011,0035,00
R-TECHBAARUBENCS0008453759242,50245,00-1,00242,50245,00297 06390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125766,5066,50+5,0066,5066,50422 79319,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356+1,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00650,00
SAMKABAAPOTRVCZ000510455468,5068,50+4,0068,5068,50534351,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,00+1,00850,00850,0054 250380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+9,000057,00360,00
SANJO KUTNÁ HORABAASANJOCZ000907580037,0037,00-9,0037,0037,001204 44030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+5,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554577,50605,00+7,00577,50605,002615 56587,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ000510900958,0058,00-6,0058,0058,00317451,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,10230,10+3,00230,10230,10286 443157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358301,00301,00-1,00301,00301,0041 204232,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157609,00609,000,00609,00609,0084 872197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 003,00983,00+3,00983,001 003,009594 885377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 727,501 650,000,001 650,001 735,005086 295812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00-4,00110,00110,00242 64073,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 147,501 150,000,001 147,501 150,0089 190552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651102,00102,000,00102,00102,00991886,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550678,00702,60+2,00678,00702,60194134 368457,00692,60
SČCBAASCCIHCS000846075498,5098,50-2,0098,5098,50454 43355,00103,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000027,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00-9,0086,0086,00161 37670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535893,0093,00+8,0093,0093,00983766,00121,00
SELEKTA PRAHABAASELEKCZ000905625545,0045,00-4,0045,0045,001881041,00116,00
SELGENBAASELGECZ0009033650+13,0000363,00818,90
SELIKO OLOMOUCBAASELIKCZ00084308571 155,101 188,00+5,001 155,101 188,002934 164930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 016,001 041,60-4,001 016,001 041,60192197 522446,401 066,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00360,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356341,50341,50+9,00341,50341,505619 124144,00379,90
SEMPRA PRAHABAASERVICZ0009063756245,00255,000,00245,00255,00205 00020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,5026,00-2,0025,5026,00852 17624,00333,00
SETUZABAASETUZCZ00084600521 502,201 502,200,001 502,201 502,205582 6211 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850200,50220,60-6,00200,50220,60122 486193,00649,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803176,00176,00+6,00176,00176,0071 232111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+2,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665180,0080,00+4,0080,0080,00141 12035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350461,10456,20+4,00456,00467,50614284 125284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655422,50422,50-2,00422,50422,5031 26887,70432,50
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 483,501 483,50-3,001 483,501 483,50913 3521 000,001 627,50
SFINXBAASFINXCS000503645889,0089,00-8,0089,0089,00121 06883,10320,50
SG - INDUSTRYBFAYSECZ0009087706328,10332,20-6,00328,10360,202 680918 808266,10382,70
SHD KOMESBAASHDKOCS0008423851-1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,0082,00-2,0078,0082,00201 60830,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651438,00438,00+4,00438,00438,0031 31457,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857274,20282,00+3,00274,20290,0032690 053193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,000085,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+4,0000157,00801,70
SILNICE JIHLAVABAASILJICS0005029958109,50109,50-5,00109,50109,50776769,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,8062,50-4,0060,8062,50603 70452,00168,50
SILNIČ.STAV. PRAHABAASISTACS000502055163,0063,00-5,0063,0063,00637861,80429,00
SILONBAASILONCZ0005094458170,00170,00+1,00170,00170,006010 200149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550165,00165,000,00165,00165,0081 320152,00300,00
SILVACOBAASILPRCZ00090369500,000041,00567,00
SKALIČANBAASKALCCS00084546660,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 650,002 510,10-1,002 510,102 650,001744 2111 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 273,701 273,70-6,001 273,701 273,7078 916789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850405,00400,00-1,00397,50405,00576233 077305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,504574132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,5089,00+9,0084,5089,00292 56877,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00161 44036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845472,5075,00-3,0072,5075,00201 46366,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357172,50178,00-1,00172,50185,108014 36499,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000045,00138,00
SLUVIS PRAHABAASLUVICS000843735621,0021,50-5,0021,0021,501282 73515,0070,00
SM ENERGETIKABAASMENGCZ00050783521 836,701 840,00+1,001 836,701 843,3084154 5421 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 757,50+3,001 752,501 757,504070 135542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,0099,00-1,0097,0099,00686 71676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00205,00+3,00205,00220,007615 840169,00470,00
SOBONA SOKOLOVBAASOBONCZ000904305586,0086,000,0086,0086,00282 40841,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00328,00-5,00300,00328,00892276 739151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5071,500,0071,5071,50750167,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,00+10,00500,00500,0031 500287,50640,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,1084,00+5,0083,1088,0045939 46581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 430,001 400,00-9,001 362,501 430,001013 7301 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 012,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958366,00365,00-3,00365,00366,004717 192298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,00-1,00300,00300,0028284 600260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00332,40-1,00332,40337,803 1661 066 757241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00130,00-2,00130,00130,004 482582 66070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,10143,00-2,00142,80149,102 391355 861120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902102,00102,00-4,00102,00102,00202 04098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ00080252020,0000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454118,00118,00+6,00118,00118,00101 180104,00190,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS000501425785,0085,00+5,0085,0085,00242 04081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245710,5010,50+5,0010,5010,5044210,00120,00
STAROBRNOBACPIVOSCZ0008450350673,70707,00+8,00673,70707,002114 780649,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800104,10104,10-9,00104,10104,10171 770104,10204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753195,00195,00-2,00195,00195,00458 775150,00500,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,0030,000,0030,0030,001030020,00122,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000090,00100,00
STATEK DALOVICEBAASTATDCS000844545886,8086,80+1,0086,8086,801086852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658192,50192,50-5,00192,50192,501193160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000085,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-7,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,5070,50-8,0070,5070,501498763,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,00646 40069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656102,00102,000,00102,00102,00121 22495,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,000,0070,0070,00604 20065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557123,00123,000,00123,00123,00112386,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,5052,000,0050,5052,001497 65443,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052115,00115,00-5,00115,00115,00669045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353150,00150,000,00150,00150,009113 65048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 348,901 356,40-1,001 348,901 357,703648 599690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 060,601 060,60+1,001 060,601 060,6033 182598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 202,501 202,500,001 202,501 202,5011 2031 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654279,00279,00-2,00279,00279,0071 953260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151965,00980,00+4,00965,00980,004745 595596,70970,10
STROJEXPORT PRAHABAASTREXCZ0008412756-18,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-1,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-10,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665296,0096,00+6,0096,0096,00151 44086,50405,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-7,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000081,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,000,00140,00140,00121 68082,00878,00
SUBTERRABAASBTERCS0005023050703,10703,10-3,00703,10703,1064 219523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+4,0000106,00230,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,00101,60-1,00100,80103,0033734 34072,70136,90
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,5061,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,50184,50-8,00184,50184,50468 487123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000067,50127,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-8,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+8,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259161,00161,000,00161,00161,006966108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250795,70795,200,00795,20800,301 6621 326 738418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00170,00+3,00170,00170,0015826 86069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 010,601 070,00+4,001 010,601 070,004244 821335,501 067,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00345,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,00165,90-1,00165,90170,3011318 90755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952337,30321,00+1,00321,00337,3082 633115,00329,10
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457603,00603,000,00603,00603,00148 442342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00181,00182,00605110 070129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354393,50393,50+5,00393,50393,50207 87077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455252,00252,00+2,00252,00252,00205 040117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-9,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,0000232,00402,00
TATRABAATATRACS0005018456174,40171,30-5,00167,70174,4042573 35370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,0000100,50380,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00571 42518,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 843,302 843,30-2,002 843,302 843,302262 5531 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000050,00286,00
TELTRAS PRAHABAATELTRCS000846475626,0027,00-2,0026,0027,00821226,5099,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,50365,000,00362,50365,00124 360264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050889,00833,00+9,00833,00892,001210 574811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,50197,10+3,00197,10222,50367 858168,00399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255184,10184,10-4,00184,10184,102368133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,50403,10+2,00403,10412,507028 264301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 633,001 750,00+1,001 600,501 809,00471816 642588,001 733,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00975,00-1,00975,00975,002726 325778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00230,00
TEPNABAATEPNACS000502685559,0059,000,0059,0059,001146 72637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485185,0085,000,0085,0085,002 861243 18521,0090,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550-1,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,8037,00+1,0036,8037,002007 36833,0099,60
TESLA JIHLAVABAATSLJICS000507285984,0084,00-5,0084,0084,00141 17637,00183,40
TESLA KARLÍNBAATSLKACS000502135183,1090,00+5,0083,1090,0016114 09746,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+3,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00-5,0075,0075,0014911 17546,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455679,5079,50-3,0079,5079,50141 11379,00199,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+6,0043,0043,001668821,1067,00
TESLA SEZAMBAATSLSECS0005009851202,50220,00-5,00202,50220,00578117 55368,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975222,2022,20+5,0022,2022,204191016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,00120,00-2,00120,00120,00336095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455328,00342,00-3,00328,00342,0017057 54993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357125,10135,00-3,00125,10135,0033442 84849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451126,00132,00+5,00126,00132,0021927 64821,00126,20
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555188,00188,00+9,00188,00188,00315 82871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,10100,00-2,00100,00100,2032132 13176,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001-2,000089,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,6059,00-2,0056,6059,001057850,00248,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866420,00420,00-1,00420,00420,00218 820186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+4,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,50185,00-1,00182,50185,00376 783149,80332,30
TOFA SEMILYBAATOFACS0008448056108,50108,50-3,00108,50108,50776065,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559180,00197,00-4,00180,00197,0032159 132146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555235,50241,000,00235,50241,0071 676126,00338,00
TONABAATONACZ000504116049,5049,50-3,0049,5049,50419840,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605588,0090,10-3,0088,0090,101 787159 46657,40961,20
TONASOBAATONASCS0008423257152,70152,00+3,00152,00159,707311 235121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00-5,0095,0095,00878 26567,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525442,0042,00-5,0042,0042,001667226,00116,00
TOS SVITAVYBAATOSSVCS000500935665,0065,000,0065,0065,00532547,00139,00
TOSTA AŠBAATOSTACS0005025659-13,000042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,10120,10-1,00120,10120,1011513 81270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+4,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+18,000090,00222,00
TRANSAKTABAATRANSCZ0008413358218,50230,000,00218,50235,00153 436206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558183,70193,30+2,00183,70200,0040879 04072,30193,70
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,00116,000,00101,00116,001 241131 70977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,00135,00+4,00135,00135,00141 89098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750261,00269,50+6,00248,00270,001 177311 77633,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753130,50130,50-5,00130,50130,50452288,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552228,30225,00-1,00225,00228,5029667 541196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554-10,000035,10102,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545477,0079,00-6,0077,0079,00131 01345,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000054,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-11,000046,3084,40
TYLEX LETOVICEBAATYLEXCS0005006154865,00953,00-5,00865,00953,003228 230474,501 201,50
TZPBAATZPCZ0005088054378,00378,00-10,00378,00378,00103 780190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+3,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+10,000045,00135,00
UNEXBAAUNISTCS0005015759231,60231,60-7,00231,60231,604410 19091,00539,60
UNIBETONBAAUNIBECZ000508345136,1036,100,0036,1036,101036123,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+9,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901284,00284,000,00284,00284,00195 396126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445755,5057,00+6,0055,5057,00301 67044,00153,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252113,30113,30-10,00113,30113,30444 98535,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 040,101 040,10+3,001 040,101 040,104041 604704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50244,00
ÚPBAAPIVOUCS0008458865592,50592,50+8,00592,50592,5021 185452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-4,0047,5047,50301 4259,0099,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-1,000076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,20145,10-4,00145,10150,3014821 94666,00249,50
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00+9,00200,00200,00326 400105,20244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,0016,00-3,0016,0016,0069613,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 431,701 483,300,001 431,701 483,304869 553807,201 449,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,00130,000,00130,00130,007910100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,00-6,00225,00225,00163 600123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,5087,50-3,0087,5087,501087574,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,50110,500,00110,50110,50485 30457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456131,00128,50+9,00128,50131,0010513 73895,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,00618015,0034,00
VENNUS PRAHABAAMASROCS0008458956+2,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 713,901 661,500,001 661,501 720,205289 039752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457146,00146,000,00146,00146,00101 46068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757106,00106,00-9,00106,00106,00111 166106,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850370,00366,20-1,00366,10370,0014453 226280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,00472,00
VHOSBAAVHOSCZ0009047254300,00300,000,00300,00300,0041 200116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356137,50137,50-8,00137,50137,50456 188116,70640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058596,00596,00-2,00596,00596,004124 436183,50606,70
VINIUMBAAVINIUCS0008421954205,00203,50-1,00203,50205,004817148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052856,00856,000,00856,00856,0086 848244,00885,50
VÍNO BZENECBAAVINOBCS0008422267452,10395,50+3,00395,50468,00326143 11480,00439,00
VÍNO MIKULOVBAAVINOMCS0008465159404,70412,400,00404,70412,404116 724279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,000081,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366103,50103,50+5,00103,50103,50110458,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558210,10207,10-1,00206,00210,201 628341 656102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058386,00386,00-1,00386,00386,003011 580308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451256,50260,00-8,00256,50260,00246 191133,001 506,00
VLNAPBAAVLNAPCZ0005087650131,00131,00-1,00131,00131,0017522 925113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952495,00491,50-1,00491,50495,00125 926388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-1,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00300,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+7,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00188,00
VODNÍ STAVBYBAAVOSPHCS00050209572 175,102 015,500,002 000,002 175,10456968 6921 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+8,000052,20440,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00135,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,000,0060,0060,00281 68051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,0066,000,0066,0066,00322 11238,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,00+1,0051,0051,00301 53050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-10,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754167,00180,00+1,00167,00180,0081 38884,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00132,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+21,000060,00187,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,5062,00+5,0058,5062,00402 44554,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,00532054,00132,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+10,000068,00197,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450738,00738,00-2,00738,00738,001738530,001 807,50
VOSBAAVOPRSCS0005036052-10,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00456,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,00122,00+10,00121,00122,00394 74970,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564360,00360,000,00360,00360,00124 32084,00630,00
VÚ ČERPADELBAAVUCCS000501675753,5053,50-4,0053,5053,50361 92650,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,0028,00-10,0028,0028,00912 54822,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000106,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-3,00001 790,007 100,00
VULKANBAAVULKACZ0005100453361,00361,00-8,00361,00361,0072 527306,40581,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052165,10165,10+2,00165,10165,1081 32166,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000050,70159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800120,00120,00-10,00120,00120,0020024 00086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658247,30247,30+2,00247,30247,30276 67776,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,001209 60047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857138,00135,10-1,00135,10138,00364 939121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557148,50160,00-1,00148,50160,00152 251136,00591,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657412,50415,00-3,00412,50415,00359148 200108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206153,00162,10+2,00153,00162,1049079 065134,50188,00
YTONGBAAPORBECS0008420162173,10173,10-5,00173,10173,1081 385124,00275,00
Z VSETÍNBFAIFZCZ0008029303191,50191,50+7,00191,50191,50101 915170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951129,50129,50-6,00129,50129,504518110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857965,00965,00-2,00965,00965,001965965,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301605,00610,00+9,00605,00610,00175105 925335,50605,20
ZAT PŘÍBRAMBAAZATCZ0008427655238,00238,000,00238,00238,0061 428144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053338,50338,50-12,00338,50338,50227 447295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658350,00350,00-8,00350,00350,0014450 400113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952195,60195,60-5,00195,60195,608216 03988,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,000,0060,0060,00636050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 652,601 747,20+1,001 652,601 791,003663 0871 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,0080,20-1,0080,2088,00574 96454,00292,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455975,0075,000,0075,0075,0017570,00105,00
ZELENINA BRNOBAAZELENCS000845175345,0047,00-1,0045,0047,00753 50741,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625655,1055,100,0055,1055,10301 65341,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+7,0000100,00288,50
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-8,000045,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,1050,20-2,0049,1050,201627 97434,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000117,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458126,00126,00-7,00126,00126,0091 13499,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,001881033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067105,00105,00-5,00105,00105,00161 68089,00400,00
ZETORBAAZETORCS0005029263140,70123,00+2,00123,00140,708611 76271,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,1021,100,0021,1021,103267512,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253219,50219,50-2,00219,50219,502439161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456171,00180,00-2,00171,00180,00142 46652,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659138,20140,30-1,00138,20140,30466 42025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,00121,000,00121,00121,00161 93654,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00263,20-2,00253,20270,002 502664 041225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156156,00167,00+6,00156,00167,00203 23050,00218,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552307,50307,50-1,00307,50307,5072 153300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,00-4,0065,0065,00241 56057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-22,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655352,50358,00+3,00352,50359,20303108 09371,00356,70
ZPA PHA JINONICEBAAZPAJICS0005042555+9,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 224,901 223,300,001 222,701 245,00122149 5601 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057365,00370,00-1,00365,00370,005620 445341,00590,00
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50105,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351133,60133,60-5,00133,60133,60304 00836,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-8,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+6,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,2071,200,0071,2071,20604 27239,00125,00
ZZN OPAVABAAZZNOPCZ000906725289,0089,000,0089,0089,00484 27258,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+12,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,000,0065,0065,00342 21039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000054,00162,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,00+5,0046,0046,001882837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450175,00175,000,00175,00175,00122 10075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085456,0056,000,0056,0056,001584020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455687,5087,50-2,0087,5087,50211 83849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,0081,00-2,0081,0081,00211 70127,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000050,00336,00
ŽĎASBAAZDASCS0005031152812,10816,10+1,00768,10834,00211171 379624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152351,70333,70-7,00333,70351,7012442 672272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,10285,00-1,00285,00291,104613 269176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656175,50179,00+9,00175,50179,0025244 61856,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00171,00-1,00171,00172,00203 42693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00151 50060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000100,00336,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,10452,000,00441,00452,001 478666 656316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 651,002 650,00-2,002 650,002 652,003284 8282 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351142,50142,50-8,00142,50142,50253 56367,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,30132,30-1,00132,30132,30273 57287,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,000085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707771,20750,600,00750,60776,00543418 892533,001 500,00