Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 10:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199602.04.1996
04.04.199603.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803345,00301,000,00292,50345,005618 139250,50540,30
ADOKA KVBAASTMONCS000504265495,0095,000,0095,0095,00121 14065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,0091,90-1,0088,5093,001 872172 90667,70170,70
AGB IF IIBFAAGBIFCZ0008026200328,50336,00-7,00328,50336,0015350 463329,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00314,00
AGROBANKA PRAHABAAAGBACZ00080214091 293,501 480,00-1,001 293,501 480,0068 3211 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408132,70133,30+1,00132,70133,3025033 195100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855158,00158,00-10,00158,00158,00203 16095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156313,00311,00-9,00311,00313,00247 496101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602111,50122,50+3,00111,50122,5011113 15246,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50259,00
AGRONA CHEBBAAAGRNACS0008446860+9,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095584,0084,00+8,0084,0084,00605 04016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,1048,10-8,0048,1048,101467336,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0055,00-7,0055,0055,0020011 00032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852206,00206,00+10,00206,00206,00326 59250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,5043,00-2,0041,5043,00743 11626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-10,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316254,5054,50-4,0054,5054,50231 25434,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000039,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854247,50247,50-1,00247,50247,506115 09850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659139,00137,50-1,00135,20139,007810 74963,00331,20
AGT OSTRAVABAAAGTCZ0009053153-8,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554243,00243,00+9,00243,00243,00419 96339,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402189,00189,00+5,00189,00189,003567143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000185,00196,40+1,00185,00196,4012023 367162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959595,20597,50-1,00586,70597,50187111 197594,60846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,001270841,00195,00
ALLFROSTBAAALLFRCZ000509955688,0088,00-2,0088,0088,00435274,00600,00
ALMETBAAALMETCS00050357571 183,001 183,000,001 183,001 183,0089 464255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753175,60175,60-3,00175,60175,6081 405117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755257,50257,50-2,00257,50257,50235 923102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,000,00185,00185,00305 550170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,5051,00-3,0050,5051,00753 79548,00220,00
ARMABETON PRAHABAAARMABCZ0005006353463,40465,000,00462,50465,0011653 787350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,000,0045,0045,00462 07024,0055,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457120,00120,00-5,00120,00120,00121 44077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951124,50124,50-5,00124,50124,50283 48698,00239,60
ARPOBAAARPOCZ00050194550,000086,70141,10
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,001151126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 515,001 480,00-3,001 480,001 530,005989 195972,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+4,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257+2,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750114,00114,00-5,00114,00114,00891294,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,000,0070,0070,00963043,00102,00
AVIABAAAVIACS0005020759272,80275,600,00272,80275,6015843 158125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455229,70229,70+9,00229,70229,70296 66146,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965796,7096,70-3,0096,7096,70312 99834,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,50192,00-1,00190,50193,0025248 214100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559222,60222,60-1,00222,60222,604890178,00570,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 186,001 188,000,001 183,501 189,00359426 054966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756297,00310,000,00297,00330,00380122 694121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350182,00177,00+4,00177,00194,00122 205118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760985,00985,00-2,00985,00985,001985757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00843 27633,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055100,00100,00-5,00100,00100,00101 00096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115576,0080,00-3,0076,0080,00906 98420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657171,00171,00-10,00171,00171,002342171,00450,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,0000120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953869,10866,00-10,00866,00869,10143124 232585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559501,00501,000,00501,00501,0052 505206,401 012,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000122,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,50710,50+1,00710,50710,5074 974350,00959,80
BMTBAABMTBOCS000503075844,0044,00+10,0044,0044,00626433,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,50306,50-1,00306,50335,5029196 761193,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 998,503 158,50-2,002 923,503 158,502577 367968,503 162,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506739,60672,70+4,00672,70749,00967706 745324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00-3,00400,00400,00228 800285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000102,00747,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157426,10426,10-10,00426,10426,105925 14082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000075,00538,50
BOTASBAABOTANCS0008414959-3,000060,00298,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+6,0000215,50688,60
BRANO-ATESOBAAATESOCS0005012350667,00667,000,00667,00667,005134 017213,00669,10
BRISK TÁBORBAABRITACZ0005074856176,00182,50-1,00176,00185,00132 391144,00633,00
BRISTOLBAABRISTCZ0009062352465,00470,00-2,00465,00470,004119 195324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00360,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-1,0000214,00750,30
BVV BRNOBAABVVCS00084128543 932,804 015,50+1,003 932,804 015,50831 7112 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755898,0098,00-3,0098,0098,00878444,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,00-1,0060,5062,0044427 49161,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,0063,50-2,0063,5070,0064642 97165,80125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501184,00184,00-6,00184,00184,0061 104140,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+6,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,5060,00-2,0057,5060,001483051,50170,00
CEMBRIT MORAVIABAAEZACS000843015350,0050,00-6,0050,0050,00402 00035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209295,00309,50-2,00295,00309,508325 080142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454679,50720,00-5,00679,50720,005034 371366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-8,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560195,50195,50+2,00195,50195,505978127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-8,0000132,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+1,000049,10130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00155,00-4,00155,00155,00121 86084,40335,00
CIDEM HRANICEBAACIDEMCS000841816683,3082,00-9,0082,0083,30211 73982,80225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000037,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-2,00100,00100,0026726 70075,20163,80
CINEMART PRAHABAALUCERCS00084378511 007,001 007,00-5,001 007,001 007,0033 021147,501 060,00
CIVO BRNOBAACIVOCZ0009054458-9,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658275,00270,00-3,00270,00280,00174 655246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201108,00108,00+1,00108,00108,00646 91260,00325,50
CONCORDIA LESOVBAACONLECZ0005105254352,00352,00+10,00352,00352,001352194,701 350,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305228,20228,20-10,00228,20228,208118 484228,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00390,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,2045,20+2,0045,2045,20944 24944,40272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00630,00+3,00625,00630,00127 520480,701 500,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00216067,50350,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00+3,00331,00331,00278 937260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,000079,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00370,00-3,00370,00370,005721 09083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,000,0085,0085,00121 02062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00-6,0025,0025,00721 80022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00220,000,00220,00220,00122 64093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865270,0070,00+9,0070,0070,00642039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,5074,50-4,0074,5074,50322 38433,00120,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757275,50275,50-5,00275,50275,50174 68435,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735857,0057,00-5,0057,0057,00845634,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-7,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558195,00214,00+5,00195,00214,00183 700194,60306,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156660,70656,20+1,00656,20661,302013 206604,501 328,20
CZ 92/91BAAHYBLECZ0005086157102,00102,00-2,00102,00102,00303 06050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340647,5045,00-6,0045,0047,50381 75046,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408263,50263,50+7,00263,50263,50307 905106,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356169,00169,00-6,00169,00169,00284 732100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 829,502 636,00+4,002 636,002 829,5025 4662 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864104,50104,50-5,00104,50104,50121 25439,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,50179,90+1,00175,00181,0048587 260112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 502,101 595,20-4,001 502,101 595,202334 7351 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 509,004 509,000,004 509,004 509,00731 5633 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,60243,00-1,00237,60243,501 093261 106147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 376,601 401,10-10,001 376,001 401,6093128 514798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000309,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695695,0095,000,0095,0095,00328541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966534,5034,50-4,0034,5034,501034526,00729,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854176,60200,00+6,00176,60200,0015530 39249,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,0000258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 703,402 687,50+1,002 686,002 703,4052140 383945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000203,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752227,00227,00+10,00227,00227,008419 06891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,5098,50+9,0098,5098,50151 47865,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,7083,90+3,0083,5083,9056146 97447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00+2,00150,00150,00446 60036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 559,001 558,00-1,001 558,001 559,003757 672791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 189,501 145,10+2,001 145,101 192,504553 576935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409189,60190,00-9,00189,60190,00529 871118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059196,50196,50-7,00196,50196,50359094,00891,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741460,00470,60-4,00454,50475,501 441668 291463,70916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,70125,700,00125,70125,70192 388110,50260,80
ČEZ PRAHABABCEZCZ0005104950810,00809,600,00804,10815,00696563 906754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 025,501 022,50+1,001 017,501 026,00536549 537884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00135,00+9,00134,00135,0019926 816115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,00131,00-1,00130,00131,0074197 04388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000049,50179,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50150,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00276,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051210,00210,00-7,00210,00210,007816 38044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00320,00-8,00320,00320,004313 760162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,80200,00-1,00200,00201,501 161232 95474,00240,30
ČKD SLANÝBAACKDSCS000500815094,0094,00+9,0094,0094,001009 40045,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 574,502 574,50-9,002 574,502 574,501743 7671 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000079,70300,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,30352,400,00351,30360,00555196 432119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950171,50190,00-3,00171,50190,00519 37652,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,0000130,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,5090,50-1,0090,5090,50363 25836,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352149,00149,00-2,00149,00149,00213 12927,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085382,1082,10-5,0082,1082,10342 79182,10250,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,000057,50124,50
ČSAD JABLONEC N.N.BAACADJACS000820045799,0099,00-10,0099,0099,00131 28772,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158103,00110,00-3,00100,00110,00555 77160,00128,00
ČSAD KARVINÁBAACADKCS000820095268,5068,50-4,0068,5068,50322 19262,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50140,500,00140,50140,5020028 100106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655341,00341,00-10,00341,00341,003712 617116,50378,30
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065566,0066,000,0066,0066,00392 57460,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675263,5063,50-6,0063,5063,50850848,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126741,0041,000,0041,0041,002498440,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+3,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258335,00327,500,00327,50335,0028193 910277,80391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,00+3,0064,0064,00638452,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00193,30
DENTAL PRAHABAADENTACZ0005104257541,70553,300,00541,70553,3084 345488,601 391,00
DERMACOLBAADERMACZ00090416530,0000453,001 334,80
DESKOBAADESKOCS0008461364-10,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640481,20433,00+2,00433,00500,006 0472 963 123313,80513,00
DEZABAADEZACS00084140582 084,002 090,000,002 084,002 090,0051106 3801 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854171,70208,100,00171,70208,1081 51972,00267,00
DIESEL PRAHABAASKODDCS0005007657220,80220,80+1,00220,80220,8015534 22451,00224,50
DIMENSIONBFACSIFCZ0009100608135,00135,000,00135,00135,00111 48595,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00540,00
DKF HOLDINGBFADETKUCZ0009092904361,10365,10+1,00360,00430,0010040 452310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000110,401 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150450,00450,00-5,00450,00450,0062 700450,001 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615771,5071,500,0071,5071,501285853,70272,60
DOPLA PAPBAAPAPCS0005023159950,00950,00-8,00950,00950,0076 650468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266291,70291,70-1,00291,70291,70288 168135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00437,50+6,00435,00437,502711 783410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935442,5042,50+4,0042,5042,501459527,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,0079,00+1,0079,0079,00231 81752,00120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750740,00740,00+3,00740,00740,0096 660418,30740,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454402,50402,50+8,00402,50402,50239 258205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,1050,100,0050,1050,101470115,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051149,00149,00+9,00149,00149,00365 36451,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157178,00178,00-5,00178,00178,004712138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,0050,00-5,0048,0050,001258428,5061,40
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154550,20550,20-4,00550,20550,2042 201387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555404,00404,00+9,00404,00404,0031 212294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050+9,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958141,70143,30-5,00141,70143,30131 850133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705105,00105,000,00105,00105,00663079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+2,000063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00405,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00115,00+1,00110,00115,0013014 50097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005566,20566,20+1,00566,20566,205028 31098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+7,0045,0045,00763 42020,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668220,00220,00+5,00220,00220,00244065,00257,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,000015,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00179,000,00179,00180,00458 09590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151571,00600,00+1,00571,00600,006136 164555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 049,004 104,600,004 049,004 104,602497 4542 565,504 060,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345032,1032,10-8,0032,1032,10825722,00102,00
ELITE VARSNDORFBAAELITECZ000509095193,2093,10-2,0093,1093,20393 63383,90240,00
ELITRON LIBERECBAAELITRCZ0005081554-8,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50185,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-9,0000134,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755198,00210,00-1,00198,00210,00173 46270,00206,00
ENERGOAQUABAAENRGACS0008419750140,00140,000,00140,00140,0017724 780116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015272,0072,00-9,0072,0072,001072070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653864,00910,50-3,00864,00910,501412 375686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,000062,00299,00
EPABAAEPACS0008441358+3,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460481,5082,00-9,0081,5082,0081366 34281,60170,50
ERGON PRAHABAAERGONCZ0009055851315,00305,00+4,00305,00315,00226 810161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156520,00500,00-3,00500,00520,002713 680506,601 080,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,000051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 100,001 100,00-5,001 100,001 100,001516 500821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,003 600,00+1,003 600,003 600,00725 2002 834,003 703,10
FAGRONBAATAMDACZ0008461209+2,000077,50155,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00649266,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-3,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 130,501 161,00-1,001 130,501 161,005259 793560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367172,00172,00+3,00172,00172,00586081,00268,50
FERONA PRAHABAAFERONCS0005019652136,10136,10+1,00136,10136,108211 16094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336750,1050,10-6,0050,1050,101680250,00230,00
FERROMET PRAHABAAFERROCS0008412060549,20549,20-3,00549,20549,2042 197386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805055,3055,30+1,0055,3055,301899550,60126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,00+1,00175,00180,0010919 570109,50222,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001179,00179,50-1,00179,00185,1023442 517100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159100,4099,10-9,0099,10100,40323 20632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,0041,00+3,0041,0041,001457433,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756285,50286,000,00285,50286,00133 714162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958190,00190,000,00190,00190,001190140,00967,00
FORMBAAFORMCS000501125347,5047,50-4,0047,5047,501205 70047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+8,000076,00277,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580972,0080,00-1,0072,0080,0022517 80044,90368,00
FOSFABAAFOSFACZ0005091454300,00300,00-1,00300,00300,00113 300255,60913,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835280,1080,10-9,0080,1080,10151 20280,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052132,50132,500,00132,50132,50566352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752102,50102,50-2,00102,50102,50441085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654222,50225,00-5,00222,50225,00408 910140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265185,5090,00-2,0085,5090,00776 82269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,00247,00-9,00247,00247,00204 94099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,30198,000,00194,20198,3016432 47995,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000121,20261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,501094583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350762,00762,00-5,00762,00762,00139 906724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863257,60257,60-2,00257,60257,60125881,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255317,30317,30-9,00317,30317,30123 808160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665595,5095,50-5,0095,5095,50121 14692,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452519,60519,60-7,00519,60519,60157 794314,90616,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+17,007,007,001 2238 5612,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00300,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00376,00+8,00376,00376,0083 008338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,60367,600,00367,60367,60124 411275,00623,00
GRANABAAZZNPICZ0009069050+2,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054539,00513,00-2,00513,00539,003015 936340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354-6,000079,00332,50
GREIF CRBAAVLEERCS0005038652194,00194,00-5,00194,00194,0071 35898,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159275,00275,00+10,00275,00275,0082 20096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,00180,00-2,00180,00181,007213 00281,50340,20
GUMOTEXBAAGUMOTCZ0005086751300,00300,00+1,00300,00300,00185 400217,50840,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756185,00185,00+9,00185,00185,00152 77566,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 249,000,001 249,001 250,005669 950557,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758215,00215,000,00215,00215,003645162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708421,50425,00-7,00417,00450,501 544651 777422,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204551,10600,00-3,00551,10600,004023 022355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402747,00765,00-1,00747,00765,001712 771322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105457,00491,50-3,00457,00505,302 050982 183479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,00670,00+5,00650,00670,005536 230341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151108,30107,00-6,00107,00108,3021122 83172,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752521,00500,000,00500,00521,00126 231493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00240,000,00240,00240,00102 400145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057200,00200,00+10,00200,00200,0091 80064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 140,001 200,00-2,001 140,001 200,002225 9201 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256587,40580,00-3,00580,00587,404626 831466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00790,00-1,00790,00790,001411 060709,001 150,00
HOME PRAHABAAHOMECS0005022565195,00195,00-3,00195,00195,005410 53061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556173,50173,50-4,00173,50173,50352193,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452500,00500,00-4,00500,00500,002412 000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00570,00-2,00570,00575,008045 660366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,001600478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152102,50105,00-2,00102,50105,00551565,00124,00
HOTEL PANORAMABAAPANORCS0008438354366,50339,50+6,00339,50367,00207 305324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00131,000,00131,00131,00303 93090,50250,00
HOT.ESPLANADE PHABAAESPLACS0008417853622,10622,10-2,00622,10622,1021 244622,101 700,00
HOT.INTERNATIONALBAAINTERCS0008436853350,60340,00+2,00334,00350,60144 788297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,00235,000,00235,00235,004940132,50423,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,000,0050,0050,00301 50047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,50160,50+1,00160,50160,5081 28472,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758133,00133,00+1,00133,00133,0011014 63033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,00165,00-9,00165,00165,00182 970139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409392,50397,500,00392,50400,0014456 888170,50450,30
CHEMONT BRNOBAACHMNTCS0005028950232,00232,00+10,00232,00232,00327 42480,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 060,001 077,50-3,001 058,001 077,50165175 240598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752116,00116,000,00116,00116,00273 132108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+42,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000031,2096,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553125,00125,00+10,00125,00125,00172 12558,50315,00
CHIRONAX PRAHABAACHIROCS0008464962+6,000023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 021,604 043,100,004 021,604 043,102496 5832 805,504 024,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,0050,00+9,0050,0050,00945016,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015987,5095,00-4,0087,5095,00605 47573,00450,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+9,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200110,00109,500,00109,50110,00606 595100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 230,601 231,00-1,001 230,601 231,00300369 225604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720194,50100,00-2,0094,50100,001019 73043,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,0000145,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907830,00870,10-3,00830,00870,105042 904600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,80155,00-3,00151,80155,0010516 019133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,1050,10+4,0050,1050,101849 21841,70200,00
IF METALLBFAIFMETCZ0008004009164,00174,70+1,00164,00174,90467 878114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506215,00215,00-7,00215,00215,0023149 66566,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 350,101 330,70+3,001 330,701 350,10155208 016500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900888,5088,50+1,0088,5088,50252 21374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,00150,00+3,00150,00150,0013219 800124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,000056,30299,20
IF ZÁRUKABFAIFZACZ000802354695,0095,00+3,0095,0095,00547580,80227,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802586,40586,40+5,00586,40586,402313 487180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,5085,50-5,0085,5085,50325770,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,1059,400,0054,1059,402 793155 30537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1075,10-3,0075,1075,1019814 87066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956460,00460,000,00460,00460,0041 840371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,0042,00-2,0042,0042,00625216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105660,00660,00+2,00660,00660,0031 980600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000149,00315,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855659,20659,20-3,00659,20659,2074 614568,001 262,20
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050170,00170,00-4,00170,00170,00477 990140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,50289,80-3,00275,50289,80185 07368,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001520,80521,00+2,00520,80521,004221 874165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757580,00590,00+4,00580,00600,002011 700212,50585,00
INTERIER PRAHABAAINTPRCZ0005085456107,00107,00-1,00107,00107,00555 88554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50122,50-6,00122,50122,50759 18886,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-8,000033,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459166,10166,10-3,00166,10166,10264 31984,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,0000152,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,00125,00+2,00125,00125,0010012 50070,00146,00
IP BANKABAAINBACZ0008002854289,20289,800,00289,20290,102 107610 161208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,50709,600,00709,10720,002 5921 854 647387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+7,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 771,202 780,00+1,002 750,002 800,00133371 3831 700,002 792,30
ITEC GROUPBAAELTONCZ0005026955+2,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 030,501 031,00-1,001 030,001 036,108789 757800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-12,000038,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00167,50-2,00165,00170,5045676 07567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356117,00121,00-1,00117,00121,00141 67899,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151206,50219,00-2,00206,50219,00153 16052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-1,000056,00242,00
JÁCHYMOV PMBAALAZJACS0008446753413,00413,00+3,00413,00413,00208 260192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657163,50163,50-5,00163,50163,50487 848160,00315,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953421,20421,60-1,00421,20421,606025 276262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,0037,000,0037,0037,00331 22126,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,000,0060,0060,001060023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 416,101 310,00-2,001 310,001 416,101115 224857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959195,50195,000,00195,00195,50234 492163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,10126,10-7,00126,10126,10563190,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 208,001 208,00+4,001 208,001 208,002024 160729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658234,50236,10+6,00234,50236,10214 934100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,0043,000,0043,0043,0014325,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50200,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750137,50137,50-4,00137,50137,50455081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00208,000,00208,00215,007515 88059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850210,00220,00+6,00210,00220,0051 070138,001 045,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168604,10604,10+5,00604,10604,101604532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451418,00418,00-5,00418,00418,0031 254180,00445,00
JIHOSTROJBAAJIHSTCS0005036367280,00285,00+7,00280,00285,006618 49062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302304,50304,50+8,00304,50304,5051 523166,00304,50
JITEX PÍSEKBAAJITEXCZ0005100255391,50391,50+7,00391,50391,507428 971143,00391,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955147,00140,00-4,00140,00147,0016523 779118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655-4,000086,50354,50
JITŘENKA PRAHABAAJITRECZ000905135570,0070,000,0070,0070,001208 40060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,000,00265,00265,002530190,00765,00
JM ENERGETIKABAAJMENGCZ00050779582 110,002 101,70+2,002 101,702 120,002859 0591 029,002 109,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 383,001 383,00-7,001 383,001 383,001824 8941 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 648,001 674,10+2,001 648,001 684,002134 912770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00141 40057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003218,00218,00-10,00218,00218,00204 360101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 206,501 270,00-1,001 206,501 270,504556 772930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,10570,10-2,00570,10570,1063 421531,201 750,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,60136,00+3,00132,60136,0014819 76167,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000073,00177,00
KARABAAKARACZ000509705578,1080,10-7,0078,1080,10826 42434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452831,50685,00-4,00685,00831,5075 088715,201 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00300,00+3,00300,00300,0020060 000229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753123,50123,50+5,00123,50123,50674162,00123,50
KARMA ČESKÝ BRODBAAKARMACS0005013556975,00975,00-1,00975,00975,001514 625785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158328,50300,50+9,00300,50328,5010835 36690,40327,40
KAROSERIABAAAVIABCS00050321500,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554306,00306,00-5,00306,00306,0061 836247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 081,201 065,00-2,001 036,701 082,403638 661735,701 350,40
KAVOZBAAKAVOZCZ0005080556104,00104,000,00104,00104,00993688,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251238,00238,000,00238,00238,001238180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,003660170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,002 200,000,002 175,002 200,003679 1751 382,502 211,60
KERAMOST MOSTBAAKERAMCZ0005077651195,00195,00-3,00195,00195,00295 655133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565281,0081,00-5,0081,0081,00141 13458,50292,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404172,00155,50-9,00155,50172,00609 347107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,00220,00+2,00220,00220,0081 760170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359147,20147,20-3,00147,20147,203442123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+2,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957114,60114,60-5,00114,60114,60222976,50423,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00155,000,00155,00155,004620120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458330,00330,00-1,00330,00330,004815 840105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359485,80542,60-5,00484,00591,001 178599 95935,00833,10
KOLBENKABAACKDTRCZ0005094151135,00135,00-3,00135,00135,00608 10051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,0066,00+9,0066,0066,001279233,50105,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559136,00136,00-5,00136,00136,00227271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0089,90+5,0089,9090,50554 95274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 043,502 135,10+4,002 043,502 170,101 4493 044 4111 149,102 101,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102271,00290,00+4,00271,00300,1010029 125116,00315,50
KONAX JIHLAVABAAKONAXCS0005033257-33,00001,003,00
KONEBAAKONECZ0005007757+7,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-4,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355164,0064,00-4,0064,0064,00241 53654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352482,00482,00-6,00482,00482,0041 928180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768548,00660,00+5,00548,00660,0063 848608,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250178,50176,100,00176,10178,5010518 69255,00185,00
KOVO CHEBBAAKOVCHCS000500316971,0071,00-5,0071,0071,00856869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00134,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00278,50+1,00278,50300,006518 728272,40499,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,0087,00+4,0083,0088,00857 28758,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851134,70134,70-9,00134,70134,70202 694134,10358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,6092,60-3,0092,6092,60121 11190,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653+5,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395588,0094,00-2,0088,0094,00302 73053,00159,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,00245,00+1,00245,00245,00184 410191,00461,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459268,70259,60+9,00259,60297,00416123 081165,50380,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655220,00220,000,00220,00220,002440190,00350,00
KOVOSVITBAAKOSVICS0005004464120,10120,10+4,00120,10120,10141 68198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153182,00182,00+1,00182,00182,004728137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+4,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154226,00226,00+9,00226,00226,005311 97866,50226,00
KRAJKABAAKRAJKCZ0005090654-3,000081,00208,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459124,00125,00-1,00124,00125,0051163 469104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,70177,00-1,00177,00180,7017230 821134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 332,701 332,70+3,001 332,701 332,7045 331939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706132,50135,00+2,00132,50138,1020628 395120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159758,50765,00-7,00718,00765,003425 289159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756649,00653,00+3,00649,00653,004026 036228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335173,5074,00-9,0073,5074,00453 32371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-3,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 081,201 081,30+2,001 081,201 141,20218241 103607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753130,00130,000,00130,00130,009912 87098,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,00220,20-1,00220,10226,30775174 300128,40240,80
KVANTO IPFBFAKVANTCZ0008026002261,10260,000,00260,00262,20494128 873239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195680,0080,000,0080,0080,00181 44032,50220,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955802,00801,500,00801,00820,002117 020760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000020,5057,00
LABITBAATOSHYCZ000508335255,5060,00+4,0055,5060,00603 51026,0058,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566962,0062,000,0062,0062,00321 98434,00118,00
LANAREST BRNOBAAMOSILCS000503105350,2055,00-4,0050,2055,00251 29351,70110,00
LANEXBAALANEXCZ0005016857404,00426,00-4,00404,00426,0052 042408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259-7,0000124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,00340,00+9,00340,00340,0082 720230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556134,00134,000,00134,00134,00226881,00504,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,50249,00+3,00226,50249,00214 892106,50232,90
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00320,00+3,00313,00320,00134 097278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153167,60167,600,00167,60167,60152 514105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251499,00501,80-9,00499,00501,805025 06286,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,90170,70-2,00161,90170,70243 95690,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054895,00895,00+5,00895,00895,001715 215297,00895,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652752,50752,50+3,00752,50752,5064 515269,00752,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758916,00964,00-1,00916,00964,0065 736494,00964,00
LB INVESTBAALACRUCZ0009041752315,50335,000,00315,50335,0061 971124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420892,5092,50-5,0092,5092,5011510 63888,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358235,00235,00+5,00235,00235,00247095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000073,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 502,802 490,000,002 490,002 502,8045112 5751 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,00467,00+6,00425,00467,0052 251289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855+18,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954136,00136,00+10,00136,00136,005680100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653833,50837,00+6,00833,50857,00545457 320174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958512,50517,50+5,00512,50517,505327 223110,00513,60
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352190,50194,50+5,00187,00194,50458 525137,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555128,20128,20-7,00128,20128,20162 051101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00180,000,00180,00180,004720136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80434,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752291,70291,70+1,00291,70291,70102 917202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,50260,50-7,00260,50260,50174 42986,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000088,60350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855950,70950,70-4,00950,70950,7065 70495,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,50200,50+6,00200,50200,50102 00588,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-7,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+4,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453147,00147,000,00147,00147,00688282,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000131,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654702,50758,00+9,00702,50758,00396296 505179,60748,70
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,00+5,00133,00133,00283 72489,00380,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275980,0076,50-8,0076,5080,00201 54170,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158399,00427,50+3,00399,00427,505823 940141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956165,70165,70+2,00165,70165,70101 65740,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754440,00450,00+3,00440,00450,003616 100130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853297,00318,00-2,00297,00325,50144 413307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00133,00+1,00133,00133,00162 12889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,10109,10-2,00103,10109,10424 41490,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,00201,00+6,00201,00201,00244 824155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451117,50117,50-1,00117,50117,50894092,20453,50
LESY KRNOVBAALESKRCZ0009043659107,50107,50+7,00107,50107,50886071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457996,50997,000,00996,50997,007271 75375,00998,00
LESY MĚLNÍKBAALESMECZ0009060554+4,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556577,60575,00+1,00575,00577,609655 41196,00577,10
LESY PELHŘIMOVBAALESPECZ0009041851741,00741,00-10,00741,00741,002417 784125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950155,50155,50+6,00155,50155,50406 220147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354319,10319,10-1,00319,10319,103210 211101,90323,70
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00295,000,00295,00295,0082 360190,00550,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,5085,50-2,0085,5085,50651352,00360,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,000,0046,0046,00418432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251331,40361,00-7,00331,40361,00600205 445182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000897,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,00+9,00140,00140,005700120,00855,00
LIGMETBAALIGMECS0008424453365,00365,00-6,00365,00365,0051 825235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-4,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,00+3,0050,0050,00572 85030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-5,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+18,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358-1,0000223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000023,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150612,80612,80-1,00612,80612,8031 838495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075773,0073,00-5,0073,0073,0017367,60600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-19,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157-12,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,00-7,00150,00150,00101 500119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757218,50220,00-5,00218,50220,00398 531155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,1032,00-9,0032,0032,10501 60126,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00110,000,00110,00110,0011913 09054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,10255,10-1,00255,10255,10102 55169,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,0035,00-1,0035,0035,00863 01029,60100,00
MADETABAAJIMLECS0008420550954,00954,00-4,00954,00954,002422 896571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959127,50127,50-4,00127,50127,50384 84585,00306,30
MAGNETONBAAMAGNECZ0005079053128,60124,30-2,00124,30128,60577 26674,00202,50
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000061,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603990,10990,10+1,00990,10990,105049 505214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-32,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+7,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0026,00-7,0026,0026,001231217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356148,00162,50-1,00148,00162,50304 762140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450525,00525,00+1,00525,00525,002010 50021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,00567,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,5080,50+3,0080,5080,50864465,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,000,0023,0023,001943718,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355121,00121,00-2,00121,00121,002242106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,0090,00+8,0087,0090,00363 22251,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665253,00253,00+2,00253,00253,0041 012221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,3097,00+4,0090,3097,00666 06168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451475,00480,00-8,00475,00480,002511 90545,00600,00
MASSAGBAAMASSACS0005005255210,00200,00-1,00200,00210,00377 650163,70585,70
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,7039,400,0039,4040,106 315251 58831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059165,00166,00+1,00165,00166,007712 72663,50165,20
MEDICAMENTABAAMEDIKCZ0008455755215,00215,000,00215,00215,004860175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,00105,00-7,00103,00105,00313 21164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,9098,900,0098,9098,90454 45156,50145,00
MERKUR PRAHABAAMERPHCS000843906320,5020,50+3,0020,5020,501224617,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000101,50101,500,00101,50101,50440660,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551455,00455,00+6,00455,00455,00156 825420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,000052,00211,50
METALIMEXBAAMETLXCS00084124582 184,002 320,000,002 184,002 320,0049 1191 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075089,5089,50+1,0089,5089,50435877,50183,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,50112,00+4,00112,00117,50232 65395,00208,00
METRA BLANSKOBAAMETRACS0005010057207,10207,10-1,00207,10207,10183 728101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 672,402 816,40-5,002 672,402 816,402566 9541 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000097,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857597,50597,50+1,00597,50597,5052 988500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856197,00197,00-10,00197,00197,00142 758150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457+17,000057,00204,30
MILKO LIBERECBAAMILKOCS000846105966,5066,50-5,0066,5066,501599855,60205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,00+1,001 500,001 500,0078117 0001 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185186,1090,10-2,0086,1090,10181 59079,00475,00
MINERVA BOSKOVICEBAAMIRVACS0005005552421,10421,10-10,00421,10421,10187 580226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158163,00160,00-1,00160,00163,00101 606145,00484,00
MITOP TRADINGBAASEVPRCS0008423455134,00134,00+9,00134,00134,007938122,50315,00
MJM LITOVELBAAZZNSRCS0008434759-5,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258181,50181,50+3,00181,50181,5071 271158,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,0021 200193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,50105,50-6,00105,50105,50131 372105,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859123,50123,50-5,00123,50123,50112487,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,5095,00+3,0087,5095,00151 35065,00229,50
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159502,00525,00-5,00502,00525,002311 592222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+6,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757104,00104,000,00104,00104,00606 24062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159256,50256,50-5,00256,50256,5041 026256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359189,60189,60+5,00189,60189,60326 06747,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,00230,00+2,00215,00230,005712 660150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 185,001 185,00+2,001 185,001 185,001821 330352,001 185,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,00148,00+9,00135,00148,008312 20661,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0027633 12099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550139,50139,50-2,00139,50139,501140114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,000026,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901148,00148,000,00148,00148,00202 96040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158681,50683,00-1,00681,50683,0012081 879497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-10,000043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258269,00271,00+9,00269,00271,00338 885146,90402,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,50837,80-1,00830,50837,803428 339583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750203,50203,50-2,00203,50203,5051 018166,00541,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00290,000,00290,00290,002 962858 980100,40321,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602127,50127,50-4,00127,50127,50151 91386,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755230,60230,60+1,00230,60230,60102 306112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,000,00175,00175,00295 07577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,00116,00-6,00116,00116,00202 32091,60230,00
MOTORPALBAAMOTORCZ0005084558130,60129,50+2,00129,50131,0011214 583124,50310,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501800,10800,10-1,00800,10800,102419 202706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985095,0095,00+2,0095,0095,00444 18054,00120,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252103,50111,00-7,00103,50111,00606 21881,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556226,50241,000,00226,50241,00102 360171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508342,00342,00-5,00342,00342,001342342,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853831,10831,10+1,00831,10831,1097 480760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053227,50227,50-2,00227,50227,501228172,00725,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551-3,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857650,60651,10+2,00650,60660,107448 292267,50780,00
NEMOHOLDBAAOBOSCZ0009034153126,00126,00-5,00126,00126,00243 02454,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-7,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0013,00
NKT CABLESBAAKABKLCZ0005082255600,00655,00-10,00600,00655,003219 255601,701 040,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956160,00160,00+6,00160,00160,00152 40098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00342,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-22,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,50230,50-5,00230,50230,504922216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000260,00473,00
OBANBFAPOTPRCZ0008011707167,00167,00-5,00167,00167,00101 670122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407251,50251,50-9,00251,50251,50307 54590,00346,00
OBEK SERVISBAACADTCS000502595670,6074,10-2,0070,6074,10584 21059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,5074,50-4,0074,5074,50141 04334,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859115,50115,50-5,00115,50115,50557874,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353920,00920,00+3,00920,00920,002623 920858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,5037,00-8,0036,5037,00381 39630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00115,00-4,00115,00115,00223092,50361,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,0028,00-2,0028,0028,00411221,0077,00
OBILABAAOBILACZ0008427200148,20148,200,00148,20148,20182 66881,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00-1,00222,50225,004895162,00549,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259101,20101,200,00101,20101,20262 63154,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057291,00291,00-2,00291,00291,003610 476108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,5070,50-5,0070,5070,50443 10270,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50137,50+1,00137,50137,508711 96356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615472,0072,00+4,0072,0072,0017269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,10200,100,00200,10200,10244 802117,00322,90
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308270,00270,00+5,00270,00270,00308 100100,00328,00
OHL ŽSBAAZSTBOCS0005028554869,10869,10+1,00869,10869,101412 167494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065157,0056,10-1,0055,6057,005 528314 36738,4079,00
OKULA NÝRSKOBAAOKULACS00084459530,0000120,50324,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253576,50606,00-3,00576,50606,0042 365415,501 007,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,00397,50+6,00391,00412,10343138 133247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00370,000,00370,00370,004617 020275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,007211 52098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS00050059580,0000200,00390,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,80112,00+3,00102,80112,0021723 23499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795577,0077,00-6,0077,0077,00430858,00200,00
OSEVA UNIBAAOSVUNCZ0009096343203,20203,20-10,00203,20203,20255 080151,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00170,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000039,00170,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357657,30700,000,00657,30700,001912 883441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00150,00+3,00150,00150,005750101,10300,80
OSTROJBAAOSTROCS0008435558306,00305,00-7,00305,00314,0012839 110157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852252,50253,00-6,00252,50253,00123 034200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959344,70344,70-3,00344,70344,7082 758126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50268,00
O2 C.R.BAATELECCZ00090932093 163,503 195,10+2,003 138,203 200,105471 734 1642 224,803 170,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259+7,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00673,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00140,000,00140,00140,008712 18052,00168,00
PARAMOBAAPARAMCZ00050913551 245,601 245,600,001 245,601 245,601721 175864,601 620,10
PARKHOTEL PRAHABACPARKHCS0009026851206,00206,00+7,00206,00206,002412193,101 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ0005089755-10,000094,00218,00
PASO BRNOBAAPASOCZ000845125967,5067,50-5,0067,5067,501494556,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00135,00-7,00135,00135,00182 430117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608302,10319,50+1,00302,10319,503912 130218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00+5,0081,0081,00403 24072,00256,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000464,201 145,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00-2,0050,0050,00945041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206940,0040,00-7,0040,0040,001560040,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00257,00+4,00255,00260,00753192 90651,00256,10
PETRA STRÁNÍBAAPETRACS0005043157+37,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,0000525,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 100,005 100,00+1,005 100,005 100,0022112 2002 911,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505281,00281,00-3,00281,00281,001281271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458199,80210,00-3,00199,80210,30255 099145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+4,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053187,50187,50-5,00187,50187,501188187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,00198,000,00198,00198,00367 128156,50380,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 249,104 227,500,004 222,504 249,1061258 7022 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359635,00635,00+3,00635,00635,0053 175428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751972,50975,00-4,00972,50975,002423 343817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200652,90610,00+5,00610,00652,907246 108362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00430,00+2,00430,00440,005222 730394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 407,501 350,000,001 350,001 407,501926 6281 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965678,0078,00-5,0078,0078,00646873,50231,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450194,00194,00-4,00194,00194,005970180,00511,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054406,00406,00-4,00406,00406,00124 872171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 150,001 150,000,001 150,001 150,00910 350913,501 681,40
PLOMABAAZPDCS0008452751122,50134,60-1,00122,50134,60557 10190,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650236,00236,000,00236,00236,00163 77687,50258,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952513,70550,00+1,00513,70550,004725 186300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,0081,00-8,0075,0081,00403 06076,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00405,00+2,00405,00405,006124 705212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 951,203 083,30-3,002 951,203 115,602576 0171 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000283,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757161,60161,60-9,00161,60161,60406 46473,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000169,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,50199,50-10,00199,50199,50224 38978,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS000841516266,0066,000,0066,0066,00852856,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150771,00771,000,00771,00771,001771712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 520,602 539,60+1,002 520,602 539,601230 3231 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,00650,00-1,00650,00655,5010668 956399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655480,00480,000,00480,00480,003315 840142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 200,00
POTIS PRAHABAAPOTISCS0005020452-10,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,601 100,00+1,001 042,601 100,608289 943567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ0005035956159,50159,50-4,00159,50159,50203 19060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855165,40165,40+6,00165,40165,4012120 01385,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000037,50261,30
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,5085,50-5,0085,5085,50651380,00810,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00475,20-5,00475,20521,102 4531 230 538256,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,000,0064,0064,00638460,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,00127,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,3051,30-9,0051,3051,30804 10425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 220,001 220,00-2,001 220,001 220,0011 220919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000054,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556125,00125,000,00125,00125,00182 25080,60337,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562175,00175,000,00175,00175,00132 275166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158159,40166,000,00159,40167,0014323 53849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 600,00+1,001 600,001 600,004064 000853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,601 010,60-4,001 010,601 010,6022 021643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659802,60820,50-4,00802,60820,50137110 261397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00145,00-1,00145,00145,003435128,00310,00
PREFA BRNOBAAPRFBOCS0005040559133,00133,00-1,00133,00133,00557 31560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457261,10236,00-6,00236,00261,10307 356135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000037,0081,00
PREGISBAABIDATCS0008423562+10,000023,00124,00
PRECHEZABAAPRECHCZ0005097253420,10420,10+4,00420,10420,105221 845314,00610,60
PREMINGBAAPREMGCS0005033752135,50135,50-10,00135,50135,50121 62695,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456232,00236,00+4,00232,00236,00184 236124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,2025,20-4,0025,2025,20615117,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000076,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,00+10,00128,00128,00222 816104,00128,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553315,00315,00+5,00315,00315,001315243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280685,0085,00+1,0085,0085,0040234 17083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+7,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000107,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00627624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400111,20120,10+1,00111,20120,1021023 90099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,10312,500,00310,10315,00368115 036125,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00435,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808851,00855,00+2,00851,00863,005446 394399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-15,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100249,50249,50-1,00249,50249,506415 96852,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652926,50926,50-5,00926,50926,5021 853420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363258,00258,00+10,00258,00258,0071 806148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250573,50573,50+1,00573,50573,5011767 100294,00578,50
PS PARDUBICEBAAPSPACZ0009054359129,00129,00+6,00129,00129,003387110,00402,00
PSGBAAPSGCS000500646978,0078,00+4,0078,0078,00816 31857,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958244,40244,400,00244,40244,4092 200174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,00613,500,00611,50616,001 9161 174 724357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454186,10195,20-1,00186,10195,205310 32730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115496,5098,00-7,0096,5098,00262 52971,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350647,5047,50-5,0047,5047,50251 18847,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158199,00199,00+2,00199,00199,003597110,00846,00
RAKOBAARAKERCS00084187521 155,501 155,50+2,001 155,501 155,502731 199824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050171,00171,000,00171,00171,00233 93364,00171,00
RAŠKABAARYBENCS0008431656134,50134,500,00134,50134,502269105,00450,00
REAS BRNOBAAREASCS000845095364,0064,00-4,0064,0064,00744821,0079,20
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ0009090809100,50100,50-9,00100,50100,50444 422100,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 016,501 050,00+7,00990,001 050,003232 609180,001 019,00
RENATEX CZBAACISOSCS000843265453,5053,50+2,0053,5053,50703 74531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509932,30932,600,00885,80932,60528490 598481,701 509,00
REPROGENBAAREPRGCS0008457461376,50376,50+7,00376,50376,5015959 86495,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00147,00-2,00140,00147,00253 619115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00825,10-1,00785,00825,603 9223 208 542406,20927,10
RETEX IVANČICEBAARETEXCS000502985971,0071,00+9,0071,0071,00201 42031,00227,40
RIO OD MOSTBAARIOCZ0008465556+5,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 810,603 810,60-1,003 810,603 810,601245 7272 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755390,00420,00+2,00390,00420,0011144 340146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000540,00600,00
ROIFBFAROLNICZ0008014404103,00106,00+1,00103,00106,0012012 60049,00120,00
ROMO FULNEKBAAROMOCS0005003052116,00116,00+9,00116,00116,00101 16074,00220,70
ROTEXTILEBAAROTEXCS00050428520,000028,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250215,00220,00+9,00215,00220,00194 140200,002 000,00
RUBENABAAGUMOKCZ0005091553+4,0000142,50358,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00560,000,00560,00560,00137 280413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955189,70189,70+1,00189,70189,70101 89768,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,50189,500,00189,50189,504758147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50602,500,00602,50602,5084 820305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957195,50195,50-7,00195,50195,50163 128183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,50112,50-1,00112,50112,50667586,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455702,60745,00-6,00702,60750,00611444 688209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951432,00460,000,00432,00460,00229 924238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858415,50415,500,00415,50415,5052 078373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000010,0035,00
R-TECHBAARUBENCS0008453759242,50242,500,00242,50242,50368 73090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125760,2060,10-10,0060,1060,201197 16319,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356166,00166,00-5,00166,00166,002332110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00650,00
SAMKABAAPOTRVCZ000510455472,5072,50+6,0072,5072,50536351,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+10,000057,00360,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615875,0075,000,0075,0075,00272 02571,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ0005109009+6,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,10225,10-2,00225,10225,10327 203157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000232,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558232,00232,00-1,00232,00232,00102 320220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854992,50947,00-1,00947,00992,50177175 018377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 700,601 710,10-2,001 667,901 710,1074125 345812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100104,10104,10-5,00104,10104,10353 64473,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-4,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,000,001 150,001 150,0022 300552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651106,00106,00+4,00106,00106,00727 63286,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550706,50706,50+2,00706,50706,503424 021457,00706,50
SČCBAASCCIHCS0008460754103,00103,00+5,00103,00103,00141 44255,00103,10
SDRUŽENÝ IFBFASDRINCZ0008020005-7,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00-5,0082,0082,00161 31270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535893,0093,000,0093,0093,00983766,00121,00
SELEKTA PRAHABAASELEKCZ000905625545,6045,60+1,0045,6045,601463841,00116,00
SELGENBAASELGECZ0009033650838,00877,00+3,00838,00877,003932 838363,00842,00
SELIKO OLOMOUCBAASELIKCZ00084308571 115,501 116,00-5,001 115,501 116,004449 095930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 043,70985,00+1,00985,001 044,00139144 806446,401 066,00
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00360,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356308,00339,20-9,00308,00339,207021 747144,00379,90
SEMPRA PRAHABAASERVICZ0009063756250,00250,000,00250,00250,00307 50020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,5025,500,0025,5025,503486724,00333,00
SETUZABAASETUZCZ00084600521 515,601 515,60+1,001 515,601 515,605786 3891 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850+22,0000193,00649,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803165,00160,10+2,00160,10190,0011821 178111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+4,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665180,0080,000,0080,0080,00141 12035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350468,00473,00+1,00468,00482,50414194 266284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655459,60444,80+8,00444,80459,602410 97187,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 459,701 567,00+2,001 459,701 567,0046 0531 000,001 627,50
SFINXBAASFINXCS000503645891,1091,10+2,0091,1091,10327383,10320,50
SG - INDUSTRYBFAYSECZ0009087706335,10340,30-3,00319,70340,302 936977 923266,10382,70
SHD KOMESBAASHDKOCS0008423851100,10100,10+2,00100,10100,10484 80581,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,0081,00+1,0081,0081,00352 83530,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651397,50430,00-5,00397,50430,002410 02857,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857282,00282,00+2,00282,00282,0022062 040193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000085,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354173,00173,00-9,00173,00173,0091 557157,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735858,7061,20-4,0058,7061,20653 84152,00168,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,000061,80429,00
SILONBAASILONCZ0005094458165,00159,00-4,00159,00165,00182 946149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000152,00300,00
SILVACOBAASILPRCZ00090369500,000041,00567,00
SKALIČANBAASKALCCS000845466651,5051,50-3,0051,5051,50315548,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 425,602 425,60-7,002 425,602 425,601229 1071 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 180,501 214,00-7,001 180,501 214,001821 283789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850400,00400,00-1,00400,00400,0017770 800305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554347,70374,50+14,00347,70374,50217 329305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835944,0044,00-4,0044,0044,00939629,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+10,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00161 44036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00+3,0075,0075,00342 55066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357187,50187,50+4,00187,50187,50438 06399,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557314,10314,10-5,00314,10314,1041 256284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,5072,50-6,0072,5072,501072545,00138,00
SLUVIS PRAHABAASLUVICS000843735620,0020,00-6,0020,0020,002448015,0070,00
SM ENERGETIKABAASMENGCZ00050783521 840,001 839,000,001 839,001 840,0068125 1181 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 755,00-1,001 730,001 755,003255 760542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,0099,00-1,0097,0099,00908 82476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953204,70204,70-2,00204,70204,7071 433169,00470,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952320,00331,50+4,00320,00331,50931301 682151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0074,20+2,0073,0074,2019414 16867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00450,00-10,00450,00450,0052 250287,50640,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857324,00322,50-10,00322,50324,009229 69357,00474,80
SPECIÁL INVESTBFASPEINCZ000908290588,0089,00+1,0080,0089,0051644 79581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 301,001 365,00-2,001 301,001 365,0068 0621 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 005,001 005,00-1,001 005,001 005,003030 150575,001 012,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958372,70360,00+1,00360,00372,709334 485298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,60305,300,00300,00305,3028686 035260,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220986,5086,50-5,0086,5086,501086557,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,90333,30-1,00318,70335,002 126708 038241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507129,00130,00-1,00124,00130,002 000257 47070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,10145,50-4,00137,70146,002 751393 744120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902108,50108,50+6,00108,50108,50161 73698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454112,50112,50-5,00112,50112,50303 375104,00190,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+7,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251135,00135,00+6,00135,00135,00794590,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501036528,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-5,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350730,50731,00+4,00730,50731,001510 960649,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800101,00101,00-3,00101,00101,00171 717101,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753212,00212,00+9,00212,00212,0071 484150,00500,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00122,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000081,00100,00
STATEK DALOVICEBAASTATDCS000844545880,0080,00-8,0080,0080,00504 00052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000077,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885055,0055,00+1,0055,0055,00221 21046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250115,00115,00+5,00115,00115,0091 03575,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758107,00107,00+9,00107,00107,00161 71272,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,50720026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00310,000,00310,00310,00103 100111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,00161 60069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745656,0056,000,0056,0056,00271 51249,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,0052,00+1,0052,0052,001578043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052112,50112,50-2,00112,50112,50111 23845,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 379,401 363,40+1,001 296,401 379,405676 717690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 053,101 060,000,001 053,101 060,001010 579598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 201,001 202,000,001 201,001 202,0022 4031 097,502 167,50
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654295,00295,00+6,00295,00295,0072 065260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151985,00985,00+2,00985,00985,001615 760596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415363,0063,000,0063,0063,00318937,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-5,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-15,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665294,0094,00-2,0094,0094,0019486,50405,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755982,0082,00-2,0082,0082,00282 29650,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,000,00140,00140,00172 38082,00878,00
SUBTERRABAASBTERCS0005023050705,00710,10+1,00705,00710,102416 981523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553-2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10100,10-2,00100,10100,1031631 63272,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5061,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00191,00+8,00191,00202,00193 801123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,0070,00-7,0070,0070,00535069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259153,00153,00-5,00153,00153,00121 836108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00211,00-1,00206,00211,00336 813160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250780,00791,00-2,00755,50800,801 2821 006 809418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,00170,200,00169,00170,30325 43869,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 065,501 126,000,001 043,501 126,002930 845335,501 067,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,00112,00-2,00112,00112,00505 60060,00345,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,50165,50-1,00165,50165,50274 46955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,00270,00-4,00270,00270,00102 700243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952318,80319,50-3,00318,80319,50278 612115,00329,10
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358294,50279,00-6,00279,00294,5072 031139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457573,00606,00-3,00573,00606,00105 862342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,00104,00+9,00104,00104,00441694,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00181,500,00181,50182,0036866 962129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354403,50403,50+3,00403,50403,50208 07077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055-10,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351261,00300,00+2,00261,00300,00319 183232,00402,00
TATRABAATATRACS0005018456172,80172,300,00172,30175,0015326 43470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50380,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996252,5052,50-5,0052,5052,501894543,00904,00
TEINVESTBAATMPCS00084430572 865,102 900,00+1,002 865,102 900,0044126 4131 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555053,0053,00-2,0053,0053,00421250,00286,00
TELTRAS PRAHABAATELTRCS000846475627,0027,00+2,0027,0027,001027026,5099,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,00-7,0042,0042,002084042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,50365,000,00362,50365,00165 815264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,50219,50+1,00219,50219,503659168,00399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,60191,60+4,00191,60191,60101 916133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 760,001 859,60+3,001 760,001 859,60102182 634588,001 790,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00230,00
TEPNABAATEPNACS000502685558,5058,50-1,0058,5058,50181 05337,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485193,0093,00+9,0091,5093,001 901175 90721,0092,50
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550-1,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0036,00+7,0036,0040,00612 39633,0099,60
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135182,1082,10-6,0082,1082,10383 12046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465473,6075,00-1,0073,6075,00896 58546,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455678,5078,50-1,0078,5078,50647178,50199,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-5,0041,0041,001041021,1067,00
TESLA SEZAMBAATSLSECS0005009851208,00208,00+2,00208,00208,0022947 63268,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975223,1023,10+4,0023,1023,101353 11916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,2065,200,0065,2065,201491349,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,50119,500,00119,50119,50223995,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455347,10323,50+1,00323,50347,109030 76793,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357137,00135,00+7,00135,00139,0012517 15549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451138,00121,50-2,00121,50138,0040550 34621,00126,20
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00196,00+2,00190,00196,0023344 58271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,0098,00-1,0098,00100,0033032 71676,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001128,00129,50-8,00128,00129,50607 72889,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325257,1057,10-1,0057,1057,10528650,00248,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,60135,60-7,00135,60135,60454263,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,00+1,00185,00185,004740149,80332,30
TOFA SEMILYBAATOFACS0008448056113,50113,50+5,00113,50113,50222765,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559175,50180,00-5,00175,50180,006611 588146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,50235,000,00235,00240,50378 871126,00338,00
TONABAATONACZ000504116052,0052,00+5,0052,0052,0015240,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605588,6082,80-4,0082,8088,6083972 02757,40961,20
TONASOBAATONASCS0008423257157,50157,50+2,00157,50157,50182 835121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00-5,0090,0090,00423 78067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000026,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00139,00
TOSTA AŠBAATOSTACS000502565967,2067,20-5,0067,2067,20795 30942,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00125,00+1,00120,00125,008310 03870,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755222,00222,000,00222,00222,0061 33290,00222,00
TRANSAKTABAATRANSCZ0008413358231,10230,50+1,00230,50231,10173 927206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558195,50201,00+2,00195,50201,0045790 11372,30197,10
TRANZABAATRANZCZ0005076356166,00170,00-7,00166,00170,00467 64069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904112,00116,00+6,00112,00116,001 077121 70477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750275,00281,40+4,00275,00281,4033692 91133,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753139,60140,10+7,00139,60140,10797988,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-10,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00220,00-4,00220,00220,00603132 660196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554-8,000034,00102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+15,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545475,0075,00-4,0075,0075,00181 35045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,000049,001 000,00
TUZEX PRAHABAATUZEXCS000841175751,0051,000,0051,0051,00271 37746,3084,40
TYLEX LETOVICEBAATYLEXCS0005006154970,00970,00+10,00970,00970,001312 610474,501 201,50
TZPBAATZPCZ0005088054415,00415,00+10,00415,00415,00104 150190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125495,0095,00-4,0095,0095,00555 22545,00135,00
UNEXBAAUNISTCS0005015759235,00232,00+2,00230,50250,0011627 49991,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,000,0036,0036,001657623,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,000039,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+2,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901265,00265,00-7,00265,00265,0082 120126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,5052,50-6,0052,5052,50351 83844,00153,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252107,50110,00-5,00107,50110,00323 46035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 010,00973,50-3,00973,501 010,007979 646704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865607,50607,50+3,00607,50607,5031 823452,001 030,00
UP BUČOVICEBAAUPBCS000844925247,5047,500,0047,5047,5062859,0099,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070869,0069,00-9,0069,0069,00402 76043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253373,00373,00-6,00373,00373,0062 23876,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,60145,10-3,00139,60145,2015822 83866,00249,50
VALUTA IF HOŘICEBFAVALCZ0008006103237,50237,50-3,00237,50237,50204 750190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000105,20244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00121 380105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+19,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 465,501 440,00+1,001 440,001 490,005479 042807,201 463,70
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 155,501 189,50+1,001 155,501 210,003744 075586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,50136,50+5,00136,50136,50152 048100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658239,80239,80+7,00239,80239,80307 194123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+3,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+10,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456132,50141,50+4,00132,50141,5011816 06795,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956+9,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 691,101 595,50-2,001 595,501 691,1087145 979752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457139,00139,00-5,00139,00139,00202 78068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000106,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850333,10333,50-7,00333,00360,5011138 071280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,10200,00+1,00200,00218,9029159 86841,00472,00
VHOSBAAVHOSCZ0009047254320,00320,00+7,00320,00320,00123 840116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356130,00130,00-5,00130,00130,00303 900116,70640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058566,50566,50-5,00566,50566,5052 833183,50606,70
VINIUMBAAVINIUCS0008421954222,00202,00+2,00202,00222,006012 520148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052881,50900,00+4,00881,50900,005044 630244,00892,60
VÍNO BZENECBAAVINOBCS0008422267410,00450,00-1,00410,00450,0010645 84080,00439,00
VÍNO MIKULOVBAAVINOMCS0008465159410,70432,50+1,00410,70432,50145 787279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,000080,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366103,50103,500,00103,50103,50151 55358,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558201,70203,40-4,00196,20205,30992200 461102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451246,50260,00-3,00246,50260,00112 766133,001 506,00
VLNAPBAAVLNAPCZ0005087650131,00131,000,00131,00131,008010 480113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952492,50492,500,00492,50492,502985388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,000036,00300,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,5052,50-5,0052,5052,50842031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0017722 12528,00188,00
VODNÍ STAVBYBAAVOSPHCS0005020957-11,00001 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-4,0045,0045,00482 16029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,0078,00-5,0078,0078,00970270,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00-2,0069,0069,00221 51854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00135,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775958,5058,50-6,0058,5058,501058546,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00636056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,00-10,0075,0075,00302 25057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,000,0051,0051,001471450,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754175,00175,00+1,00175,00175,00470084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,000054,00132,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,5070,50-3,0070,5070,50433 03260,00187,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0064,000,0064,0064,00319260,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00-2,0060,0060,00171 02054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00132,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,00-9,0072,0072,00302 16068,00197,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450685,00685,00-7,00685,00685,00106 850530,001 807,50
VOSBAAVOPRSCS000503605293,1093,100,0093,1093,10151 39741,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00456,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564369,00369,00+3,00369,00369,00155 53584,00630,00
VÚ ČERPADELBAAVUCCS0005016757+5,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000106,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453350,00350,00-3,00345,00350,005920 615306,40581,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052170,00170,00+3,00170,00170,00122 04066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,5050,50-5,0050,5050,50341 71750,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,00108,00-10,00108,00108,0023725 59686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-7,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658243,10243,10-2,00243,10243,10102 43176,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000136,00591,00
W.O.K. HOLDINGBAAZEOSCZ000903565555,0055,00+3,0055,0055,00201 10022,00134,00
XAVEROVBAAXAVERCS0008440657420,50420,50+2,00420,50420,508535 743108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,10160,000,00160,00162,10673108 253134,50188,00
YTONGBAAPORBECS0008420162172,60172,600,00172,60172,604690124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,00126,00-3,00126,00126,00131 638110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,0000965,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301657,50657,50+9,00657,50657,501610 520335,50657,50
ZAT PŘÍBRAMBAAZATCZ0008427655238,00238,000,00238,00238,003714144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053322,50322,50-5,00322,50322,5061 935295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658335,50334,10-5,00330,50336,0022274 118113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,00179,00-8,00179,00179,0013924 88188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 718,701 718,70-2,001 718,701 718,701424 0621 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00292,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00250,000,00250,00250,00250033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,000,001 530,001 530,001116 830855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175346,0046,00-2,0046,0046,00941441,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-6,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953283,50283,50-2,00283,50283,50164 536100,00288,50
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,000041,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+6,0052,0052,00361 87234,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,0000106,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+3,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00400,00
ZETORBAAZETORCS0005029263135,50135,50-1,00135,50135,5010013 55071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-18,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,00180,00+2,00180,00180,00236052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659137,50137,50-1,00137,50137,50101 37525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,40262,40-1,00256,50262,902 522661 853225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00-2,0067,0067,00201 34057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,0076,00-3,0073,0076,001269 24652,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,50177,00+6,00163,50177,006511 10050,00218,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655346,50370,00-1,00345,00370,00296104 36671,00356,70
ZPA PHA JINONICEBAAZPAJICS0005042555102,50110,00+1,00102,50110,00525 46557,00163,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,00205,00-1,00205,00205,00459 225145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057371,20371,20+2,00371,20371,20155 568341,00590,00
ZVVZBAAZVVZCZ00050816531 166,701 200,50-3,001 166,701 200,5089 469625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50105,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955870,0070,00+4,0070,0070,00161 12049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169120,00120,00-4,00120,00120,00560028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,00-2,0065,0065,001278040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00230,00
ZZN LOUNYBAAZZNLOCZ000907005847,0047,00+4,0047,0047,00271 26945,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+1,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725289,0089,000,0089,0089,0018958,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158250,00250,00-12,00250,00250,0061 500200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,000,0065,0065,00171 10539,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,5066,50-5,0066,5066,501066566,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551214,00214,00-5,00214,00214,0081 71245,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,60150,60+3,00150,60150,60162 41085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00162,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450174,50174,500,00174,50174,5061 04775,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,0094,00+7,0094,0094,00423 94849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,5083,50+3,0083,5083,50423 50727,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-5,000050,00336,00
ŽĎASBAAZDASCS0005031152823,00820,10+1,00819,00829,00156128 416624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152315,50321,00-5,00315,50355,5013042 320272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,50265,30-7,00265,30290,0011530 847176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656165,00160,00-9,00160,00165,00487 76356,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,70175,30+2,00173,70175,30264 53593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,50705,00-1,00700,50705,00228160 067604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00336,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,50453,000,00451,50453,001 248563 613316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,602 601,20-2,002 600,602 601,201846 8122 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-9,000067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,20126,20-5,00126,20126,20364 54387,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,10336,60-10,00336,10336,60196 390298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,000085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707699,60713,10-9,00699,60713,10196137 803533,001 500,00