Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 6:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199701.04.1997
03.04.199702.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 480,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0024,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,50160,00+5,67160,00161,50365 783146,30337,70
ADOKA KVBAASTMONCS0005042654-0,82072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286489,5083,10-5,9283,1089,901 557133 69744,60172,90
AGB IF IIBFAAGBIFCZ00080262000,00012,00297,90
AGRA PŘELOUČBAAAGRACS0005027267-5,26017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00467,00
AGROBANKA PRAHABADAGBACZ0008026408+5,00010,00138,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,55017,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156345,40345,40+6,44345,40345,40103 454181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,35046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,25029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-2,04071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0075,00-1,1067,0075,00886 44073,10250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,08021,0066,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751266,00266,00+9,91266,00266,00123 192225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0036,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ00090688540,00040,00253,10
AGS JIČÍNBAAAGRJICZ000508365933,0036,00+8,3333,0036,00491 75229,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS000820155488,0088,00+9,8388,0088,00322 81677,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ000802700090,2095,00-6,7690,2095,00686 30147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,64045,00147,00
ALIACHEMBAASYNTHCZ0005091959249,50246,20+1,29246,20259,6028270 690225,00592,00
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00275,00-0,66275,00275,00205 500109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00049,40275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805398,0098,00-9,5598,0098,0019886,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00230,00+5,26230,00230,002460208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,76031,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,16016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130215,0015,000,0015,0015,003045010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353200,70188,00+7,90188,00202,20346 787174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-2,5601,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+5,88031,00126,00
AROMKA BRNOBAAAROBRCZ0005085951-0,80027,20265,00
ARPOBAAARPOCZ00050194550,00032,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS0008411864+20,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-10,000405,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,801 220,00+0,751 220,001 226,60123150 527739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257-9,040100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50121,40
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00270,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-7,40025,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,33037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,38033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0076,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759316,70311,70+1,58311,70325,4016853 811189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,54041,10245,70
AVICOM JÁNSKÁBAAAVCOMCS000845965710,0010,00-9,0910,0010,002020010,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204191,50198,00+0,01187,10200,0012023 36271,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155982,5090,00+4,5482,5090,00217375,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-8,10029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 229,00+8,061 210,001 249,00330405 006534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00120,00+7,14120,00120,00475 640110,00330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,34051,10191,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-9,700267,001 017,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-1,7528,0028,001439226,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-3,9648,4048,40361 74248,4079,10
BENAR BENEŠOV N.PLBAABENARCZ000509105825,3025,00+0,3225,0025,303398 50521,60155,50
BENZINA PRAHABAABENZACZ00051066410,00025,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0040,00-1,6738,0040,00623638,00149,00
BETA OLOMOUCBAABETAOCS0008429155+5,90086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953751,80720,00-2,13720,00751,809570 562620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,920124,50500,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462247,00247,00+9,77247,00247,001247225,00859,10
BMTBAABMTBOCS000503075826,0026,000,0026,0026,001231210,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,40159,00-4,77146,30159,0012018 31877,30335,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 405,004 050,00-2,734 050,004 405,001043 3402 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850665,1070,00-5,9065,1070,0022014 91067,70702,60
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10110,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00306,00+0,99306,00306,00144 284230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950189,50189,50+0,19189,50189,50356941,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ000509115742,1042,10-9,0342,1042,102084242,10325,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495922,0022,00-8,3322,0022,0048818,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150146,10146,10-2,16146,10146,10304 383135,00248,70
BRANO-ATESOBAAATESOCS0005012350471,50490,10-5,13471,50490,1011554 874340,00722,20
BRISK TÁBORBAABRITACZ0005074856+0,36066,00204,20
BRISTOLBAABRISTCZ0009062352142,00142,00+4,33142,00142,0081 136136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,56092,00260,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452108,00108,00-6,97108,00108,006648108,00523,80
BVV BRNOBAABVVCS00084128543 099,003 052,10+1,603 052,103 099,00824 5112 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS0008429759-5,88016,00135,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+0,89019,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920742,5042,00+6,7441,0042,5026811 31920,9042,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550115,0015,00-6,2515,0015,00913515,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354672,90672,90-5,88672,90672,902114 131370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS0008430153-0,30016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209245,00260,00+6,06245,00260,00246 135137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 062,501 051,00-3,161 040,001 062,501414 785658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356175,00175,00+5,23175,00175,0081 400107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+4,31051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,810190,00417,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,00+2,7019,0019,00611418,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,0057,000,0057,0057,001057057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816648,0048,00-9,4348,0048,00733637,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0043,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,0042,00+5,0042,0042,001042033,0075,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-0,7531,5033,002407 86029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,70110,00-0,69100,70110,0029030 87758,00110,00
CINEMART PRAHABAALUCERCS0008437851-5,96069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-0,020113,10356,20
COLORLAKBAACOLLKCZ000508865848,0048,00-4,0048,0048,001257648,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201362,00414,00+1,43362,00414,003312 62267,00408,00
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830536,0036,00+0,6936,0036,00742 66422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,200107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,004080019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250277,50277,50-5,80277,50277,5051 388257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856024,0024,00-4,0024,0024,0024816,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,0059,000,0059,0059,001694444,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357130,00153,00+1,42130,00153,00537 741144,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5082,50
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,50-12,363,303,501284271,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,00+3,70210,00210,002420100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00070,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,46015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-4,5452,5052,50526343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+16,030148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156528,10570,00+2,90528,10570,00147 665503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+5,08027,80115,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,00027,00532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-5,55017,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356200,60200,60-3,77200,60200,6061 204155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 508,001 508,00+2,061 508,001 508,0034 5241 415,003 000,00
ČEPROBAACEPRCZ00090784080,00077,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,80103,20-6,06102,60110,0033535 523106,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,00270,00+3,84270,00270,005314 310260,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 037,803 000,00+1,173 000,003 040,402781 6272 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,50307,00+0,20305,50307,00448137 051263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,00201,00+9,83201,00201,00499 84978,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 821,701 790,00-2,891 790,001 851,005192 8711 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,0070,00-2,9170,0070,001498056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0063,00+5,0063,0063,00531531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,34064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 388,503 388,50-4,583 388,503 388,501344 0512 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+8,33034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,5060,00-5,8857,5060,00663 88358,80300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,52018,4094,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,80115,00+0,90112,30117,0084196 59973,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404180,00180,00+6,98180,00180,00122 16045,00180,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 167,501 160,00-2,561 160,001 175,002326 883947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655691,10680,00+0,46679,50691,102416 390546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409224,60236,30-0,95224,60237,107216 855122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741140,50121,20+4,71121,10146,001 198167 621107,60449,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645560,0060,00-9,0960,0060,00704 20060,00150,30
ČEZ PRAHABABCEZCZ0005104950851,00851,00-0,22850,50855,00283241 250735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 054,501 040,10+0,081 040,101 060,00270284 307914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00-2,96125,00125,0017922 37595,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575048,0051,00-2,0248,0051,00834 06040,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00-3,8425,0025,00401 00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-5,50056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,26018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,00-0,2596,0096,00242 30467,50210,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0022,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153334,20334,20-5,54334,20334,20124 010195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,80780,50-6,49780,30800,80349276 958169,00979,70
ČKD SLANÝBAACKDSCS0005008150-30,41025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 133,304 200,00+0,913 920,504 200,0054223 8812 988,704 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,20220,00-3,95220,00221,2011625 594220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00038,50167,70
ČSAD BENEŠOVBAACADBECZ0008207354-4,06039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00120,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,91023,5076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,60131,20-2,81125,60131,20546 88387,10131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60125,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00026,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,5095,00-3,2490,5095,00191 74781,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10111,30
ČSAD KARVINÁBAACADKCS0008200952+4,16021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,270106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705719,0019,000,0019,0019,00681 29218,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+8,33014,50112,00
ČSAD OSTRAVABAACADOSCS000820055684,0084,000,0084,0084,00504 20074,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952-4,39057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+0,66025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,52066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258112,50113,50+2,46112,50113,5019922 439107,60330,00
DAKO-CZBAADAKOCS000503555950,5050,500,0050,5050,501575840,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425790,0090,00+2,0490,0096,00111 04483,30541,10
DERMACOLBAADERMACZ0009041653-9,27078,00600,00
DESKOBAADESKOCS00084613640,00035,00363,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564065,3062,00-3,8462,0065,5064441 72050,60589,20
DEZABAADEZACS00084140582 351,002 330,00-0,352 330,002 355,8075175 8282 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00019,00237,00
DIESEL PRAHABAASKODDCS0005007657-6,89024,90309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,000,0065,0065,00213062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,50410,00-0,64405,00415,504317 735401,10415,10
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00044,00179,00
DOAGRABAAZZNDOCS0008444352-0,76080,00209,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,88016,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,00108,00-2,70108,00108,00886461,00470,30
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,0043,00-4,4443,0043,00301 29033,5091,00
DOPLA PAPBAAPAPCS0005023159448,20448,20-4,63448,20448,2031 345344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,24098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,68032,00135,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+3,560260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,09040,00460,00
DOSTAV PRAHABAADOSTACS000502236790,0090,00-4,7690,0090,00121 08086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-5,00055,00186,00
DOWOBAADOWOCS0005007350-0,1402,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354116,00120,00-3,26116,00120,00566 63635,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750125,00125,000,00125,00125,00121 500100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00900,000,00900,00900,00119 900384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,43011,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605152,0052,00-0,1352,0052,00841652,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00212,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154115,00115,00+2,22115,00115,004460110,00646,70
DYAS UHER. OSTROHBAADYASCS0008451555-6,670100,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00149,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00713,30
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000205,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+10,0001,0036,00
EKOFOND BRNOBFAEKOFOCZ0009084703-0,19042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5021,50-2,2721,5021,504596819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1080,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,980265,50769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 423,004 423,00+4,384 423,004 423,00835 3843 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353121,50121,50+1,63121,50121,504486117,50575,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,0030,50+2,8429,0031,002575923,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-16,6605,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754343,00343,00+9,86343,00343,001343270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00121448,00138,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,00-0,73135,00135,0081 080100,10380,00
ENERGOAQUABAAENRGACS000841975066,0068,60-2,5566,0068,60654 37162,50136,30
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+4,7790,0090,0013311 97054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-9,860362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-7,00045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,20+0,3218,2018,6056210 37617,9039,00
ERGON PRAHABAAERGONCZ0009055851+5,320248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+9,790300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,98052,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-12,5007,0055,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 260,701 260,70-5,061 260,701 260,7011 2611 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 500,002 500,00+0,272 500,002 500,0012 5002 429,503 634,50
FAGRONBAATAMDACZ0008461209105,50118,00+3,46105,50118,00242 68278,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,14013,00120,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256568,30568,30-1,44568,30568,3042 273552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,56021,90180,00
FERONA PRAHABAAFERONCS000501965247,5047,50+6,6647,5047,50693 27844,50137,90
FERROMET PRAHABAAFERROCS0008412060+0,600345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00+1,6930,0030,00618029,5075,40
FEZKO SERVISBAAFEZKOCS0005037456+6,96072,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001123,20122,20+2,45122,10123,2010813 28674,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406124,90124,90-3,96124,90124,90455 62181,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000156,00486,00
FISPOLBAAVAUVECZ0009069159-3,94037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,54010,50205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595091,6091,60-4,5891,6091,60655064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,5053,50+3,7551,5056,001306 93038,0071,80
FOSFABAAFOSFACZ000509145448,0050,00-7,8648,0050,001258643,00300,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+0,26019,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50-6,5221,5021,50715121,50202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+9,09060,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,75037,00101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000236,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300092,0097,00+2,8192,0097,0022521 22533,10198,10
GALA PROSTĚJOVBAAGALACZ000508825253,0053,00-7,0153,0053,001263653,00125,00
GALANT MIKULOVBAAGALANCZ0005088351-4,25075,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350250,10250,10+0,84250,10250,103750248,00828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863217,00217,00-9,65217,00217,002434132,00263,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,41032,5062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255804,00804,00-7,69804,00890,006956 852159,001 240,20
GEODÉZIEBAAGOELICS0008423059903,50903,50-4,99903,50903,5043 614381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,010336,20720,00
GEOINDUSTRIABAAGEINDCS0008436655-9,45053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,830504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,107,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,250580,00930,00
GMR SKUTEČBAAGASMECZ0005078550+11,11080,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,43038,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-5,720220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00245,00+2,77245,00250,00204 995183,00546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025972,0072,000,0072,0072,00214447,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,00-3,9585,0085,00434059,10122,00
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200190,00600,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,30039,00240,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,5049,50-8,3349,5049,50442 17849,10200,00
GUMOTEXBAAGUMOTCZ000508675174,6074,60-6,7574,6074,60967157,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,0040,50+5,5340,5042,00271 11236,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154912,00821,00-3,32821,00912,0032 645788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708172,00171,00-2,76160,00173,002 218374 341165,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,320115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204100,10100,100,00100,10100,104400100,00655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402104,00110,00-3,44104,00110,00212 19099,60701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105161,20160,00-3,62150,10161,20673106 518116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+1,6930,0030,00812 43027,0090,10
HIKOR PÍSEKBAAHIKORCS0008456752-9,24085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058134,00134,00-0,63134,00134,00101 34099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+9,70018,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953468,00471,00-8,61468,00498,007836 759471,201 114,00
HOLCIM ČESKOBAACEVAPCZ0008419256320,00318,00+1,33318,00320,0019161 097311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,90801,50+4,84800,90801,501713 619590,001 004,30
HOME PRAHABAAHOMECS000502256550,0050,000,0050,0050,00321 60033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,000117,00502,80
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00170,00-1,98170,00170,00396 630170,00570,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855103,00103,00+5,10103,00103,00212 16363,00201,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00-1,65570,00570,0042 280366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835486,6086,60-5,0886,6086,60217386,60366,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50137,50+0,36137,50137,50182 47588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853211,00212,00-0,28211,00212,00102 114103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155857,0058,00+7,8857,0058,00543 11727,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,840260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805560,50550,00-4,32550,00560,503016 647480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,5044,50+6,9744,5044,50421 86933,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-6,23014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,1501 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409345,00345,00-0,11345,00345,008428 980188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950-4,63049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 393,801 410,00+1,451 383,601 410,00352492 6681 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155431,00431,000,00431,00431,00187 758280,00608,00
CHEPOS BRNOBAACHEPOCS000502875236,5037,00+5,9436,5037,00541 97430,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5067,00
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,00+4,3424,0024,00614416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-5,0028,5028,50720023,00119,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40400,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,5802 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0077,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,0020,00+6,7220,0020,002004 00018,7062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,09045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-9,09015,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-1,08036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,23048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,2080,20+5,3880,2080,20201 60470,60108,60
IF BOHATSTVÍBFABOHATCZ0008011301622,30610,00-2,01610,00625,00226140 533473,201 177,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,00100,00+4,1897,00100,001 236123 46534,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201307,00307,00-4,93307,00307,001307152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 485,001 520,00-3,941 485,001 520,004364 835608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,00+1,9599,00100,0013513 48032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009321,00321,00-1,23321,00321,0061 92687,50325,00
IF NEWTON PRAHABFACENAVCZ00080300045,005,000,005,005,00552753,00100,00
IF OBCHODUBFAOBCHOCZ0008011103474,00475,00-5,67462,00480,0010348 668364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,5056,50-0,1756,5056,501709 60556,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00107,00
IF SKPMBFASDRKRCZ0008006202160,00169,00+2,69160,00169,0055089 37718,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330713,0013,00-1,8813,0013,001401 82012,50140,00
IF ZÁRUKABFAIFZACZ0008023546+0,27034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355124,00124,00-8,14124,00124,00101 24063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0065,00-8,5564,0065,001 39989 68644,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206263,60263,60+4,05263,60263,60205 27274,80293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652+0,49046,00114,00
ILBAU TEPLICEBAASILSTCZ000503835640,0040,00+1,2640,0040,001456039,50326,00
IMEX PRAHABAAIMEXCS0008415956+14,28049,00422,50
IMO CHOMUTOVBAAMASCHCS000845996228,5028,50-5,0028,5028,502365618,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00750,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855317,00317,00+9,00317,00317,00113 487284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,840236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,72048,40175,50
INGSTAV OSTRAVABAAINSOSCS0005042050-8,88041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+4,260603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+8,51032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,00-3,10125,00125,00162 00098,00290,00
INTERGEOBAAINGEOCS0008441150-9,09029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001161,10161,10-7,48161,10161,10142 255150,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,610149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0049,50+6,6749,5051,00964 86537,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,43051,5060,90
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,0038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,66030,00108,00
INTEXBAAINTEXCS000500745927,0027,00-3,5727,0027,00616218,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00047,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854325,30325,00-0,34320,00329,801 269411 731268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,20598,10-3,28589,20610,101 047629 711490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430519,0020,00+4,4219,0020,001052 0842,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155261,30261,30-2,72261,30261,306617 246244,60322,60
ITEC GROUPBAAELTONCZ000502695543,0045,00-1,5543,0045,00261 15235,50116,60
IVAX - CRBAAGALENCZ00050968591 468,701 439,00+0,691 435,101 485,0099144 929800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,27162,50165,0056492 589158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,00-4,1530,0030,00824025,70128,00
JABLONEX JABLONECBAAJABLXCS0008412151390,00390,00-2,40390,00390,00218 190130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753-9,970268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657133,60140,10-3,81133,60140,10395 256131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-0,49083,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-0,24012,0047,50
JATKY PLZEŇBAAJATKACS000844695130,5030,50-6,1530,5030,50824430,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 666,002 665,00+0,662 665,002 666,002155 9821 400,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795944,0044,000,0044,0044,00626439,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065553,5053,50-8,2353,5053,50421448,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,002 300,00+4,072 300,002 300,00511 5001 195,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+7,960533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-8,82026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658114,50120,00+8,22114,50120,00374 38566,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-3,72063,40281,10
JIHLAVANBAAJIHLACS0005030964+3,15031,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,05045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00193,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,50701,00+0,33655,50701,0021 357350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451527,50527,50-4,95527,50527,5031 583344,50555,00
JIHOSTROJBAAJIHSTCS000503636765,5066,00+5,4463,0066,00996 38955,00298,70
JILANABAAJILANCZ000509645371,5075,00-2,0471,5075,00231 69071,50100,00
JIRČANYBAACIHDJCZ0005111302100,50100,50+9,23100,50100,50990548,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025584,0095,00+0,3884,0095,00797 37392,90621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,1040,00-4,1940,0041,10722 94637,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965559,2062,20-1,6759,2062,40985 99853,80142,10
JITŘENKA PRAHABAAJITRECZ0009051355+3,33024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,61088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 325,602 305,10-0,342 305,102 340,00106246 0791 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-5,6501 426,303 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 145,002 161,00-0,622 145,002 161,001327 9851 471,702 969,90
J.B.IFBFAJBINCZ0008017308+5,26092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,0040,00-3,5640,0048,001727 29639,8097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,670825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,950195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,00806 40062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705537,7037,00-4,3337,0037,70441 64231,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 072,101 082,10-0,771 072,101 082,101212 885630,001 082,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0086,00-3,4586,0090,00544 80473,70298,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-6,80050,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556630,00630,000,00630,00630,00159 450537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,0023,60-2,4323,6024,001842622,00302,00
KAROSERIABAAAVIABCS0005032150-4,00030,70132,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,800117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 500,501 530,00-0,481 485,101 535,00129194 6951 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-6,33060,80278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00411,00-1,27395,00411,0093 603159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 419,002 433,00+1,972 419,002 433,0053128 6832 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765152,0052,000,0052,0052,00526041,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-3,26039,60380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000163,00506,00
KIP PRAHABFAIFKIPCZ0008028404453,40453,40+4,83453,40453,40156 80181,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-3,86072,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+0,60041,60240,00
KLENOTY BRNOBAAKLENOCS00084486500,00015,0060,30
KLIMA PRACHATICEBAAKLIMACS0005008259+0,10035,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,69034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-6,89025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725654,0054,00-0,9154,0054,00421654,00180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,5067,50-4,9267,5067,50151 01347,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0061,50-1,4360,0061,50392 35256,00409,00
KOLBENKABAACKDTRCZ000509415196,0096,00+5,4996,0096,00807 68084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856201,50201,50+8,91201,50201,50306 04545,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605838,0040,00-3,5038,0040,00632 43220,0090,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 479,502 425,00-1,252 395,602 479,504961 208 2791 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+4,34057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,0068,00+0,1368,0068,00427248,00224,50
KOVÁRSKOBAAKOVARCZ0009068250-9,62047,00223,30
KOVO CHEBBAAKOVCHCS0005003169-17,92030,4081,40
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-6,06018,00180,00
KOVOBELBAAKOVBECZ0008460151-3,70058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158294,30290,50+2,75277,50295,00359105 618196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,10+4,8875,1075,10705 25759,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00683 06044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50180,50+0,83180,50180,50488 664164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,4071,40-1,7871,4071,40352 49963,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505784,1084,10+2,4384,1084,10542170,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-3,44022,0039,00
KOVONABAAKOVNACS0008418653131,00131,000,00131,00131,00253 275104,00606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-11,71039,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,09030,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00180,000,00180,00180,004720154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,38012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464112,00112,00-9,60112,00112,00778497,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153102,00102,00-9,30102,00102,00661261,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,0045,00-3,2845,0050,00462 22545,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,00-5,0019,0019,004993117,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,0039,00+9,6237,5039,0030711 96135,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459184,40187,00-2,89184,40196,007914 960154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,00860,00+1,26860,00860,0054 300560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+2,46047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515999,0099,00-9,5099,0099,00549584,00768,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,61086,40600,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275487,2087,20-2,0287,2087,20978570,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004599,00593,10-3,28592,10600,009255 022397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875321,1021,10-0,4721,1021,103063321,10130,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00170,00-2,42170,00170,0042772 590129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002225,30221,10+0,40221,10230,00849193 531119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+9,30029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955303,70311,00-6,63296,00320,00226 741302,80835,70
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335237,8040,00-1,5137,8040,00321 24521,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-5,88016,0093,90
LANAREST BRNOBAAMOSILCS000503105319,1019,100,0019,1019,103872615,5070,00
LANEXBAALANEXCZ0005016857317,50325,00-0,76317,50325,003968316,50642,60
LARM NETOLICEBAALARMCZ0005036251-3,64024,00110,00
LATER CHRUDIMBAALATERCZ0005103259195,50195,50+1,55195,50195,5081 564155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557157,70157,70-1,53157,70157,7081 262139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055680,0080,000,0080,0080,00648076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,690226,801 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,00452,00-0,44409,00484,002410 809264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,960140,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-0,59090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,20355,00-0,55351,20355,005218 414147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-2,69096,301 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 306,501 425,00+5,001 306,501 425,001216 626571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,00099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,49034,3081,50
LCS TRADING PRAHABFAIFCTPCZ000801850486,0086,00-9,4786,0086,00403 44045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,05033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805581,0081,00-4,7081,0081,0018137,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,05081,00440,20
LÉČIVABAALECIVCZ00051047522 357,802 298,00-1,062 222,002 357,802967 5842 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159194,50194,50+2,63194,50194,50163 112189,50464,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00329,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,000,0050,0050,00525045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,06018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,47036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,09050,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,29075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,1045,100,0045,1045,1029043,00240,00
LESNÍ SP.JM LESYBAALESJMCZ000904335229,5029,500,0029,5029,501338426,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-6,06026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,20018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,00024,10160,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,00+7,1460,0060,001060055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,54053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459217,00196,00-5,80196,00217,00102 044185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,77036,00115,50
LESNÍ SP.PLASYBAALESPCZ0009045357-2,60056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,50035,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,65045,00214,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,84027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.TELČBAALESTCZ000904505073,3073,60+3,3473,3073,60241 76457,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,15032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,09052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,30020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,82092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,26019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ00090389560,00068,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,65096,101 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,12043,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,5061,00-0,6860,5061,00623 75639,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,83054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,150103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095256,0056,000,0056,0056,00221 23252,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+3,57021,80198,70
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365945,0045,00-2,1745,0045,001567532,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+4,34045,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+5,00036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00031,00340,20
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,39053,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-1,88017,60385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,69069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256231,60231,60-9,52231,60231,60276 25378,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,88016,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251515,30525,60+2,26508,20530,00839437 523335,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5059,00
LIF - 2BFAIFLIFCZ00080193040,000139,00883,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00054,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00028,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,91087,90140,50
LINASET BUDIŠOVBAALINASCZ000509615687,5087,50-6,2487,5087,50326357,00486,10
LINEA NIVNICEBAALINEACZ0009064358250,60238,60-0,63238,60251,104210 479219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150891,00891,00+10,00891,00891,001891508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+2,50036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,0041,00-5,7441,0041,00251 02541,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-1,28058,50185,90
LONKA PŘÍBORBAALONKACS00050106510,00037,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,03071,70215,70
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,0020,00-0,9519,0020,001121815,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5052,50-4,5452,5052,50210538,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860059,009,000,009,009,001401 2608,1012,60
MADETABAAJIMLECS0008420550511,00466,00+0,18466,00511,002914 719393,30956,20
MAGNETBAAMAGNTCS000844795936,0036,00-7,6936,0036,00725236,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905350,0050,00-9,0950,0050,00432 15045,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,29047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603808,50815,00+0,99808,50815,003024 353594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356+6,6609,0040,40
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ000904765011,0011,000,0011,0011,00303309,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+8,62054,00170,00
MASNA STUDENÁBAAMASNACS000845635670,0070,00-0,7770,0070,00211 47058,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568124,50124,50-4,96124,50124,50224967,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,830100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-4,63028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00420038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095286,0078,00-5,8178,0086,00161 29620,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,0048,00-4,5348,0048,00943248,00251,80
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,960163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00136,50
MASSAGBAAMASSACS000500525531,9032,00-0,0331,9032,00932 97630,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,107,80+1,427,107,801681 1945,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105951,0051,000,0051,0051,001471448,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-9,870146,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,62051,50178,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,1080,00-0,6875,1080,0025520 00962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125655,0055,000,0055,0055,001582533,20101,10
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,002455212,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458818,50818,50+1,22818,50818,501819740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,30105,30+5,19105,30105,30121 26478,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,5038,50-4,2238,5038,501453927,00111,00
METRA BLANSKOBAAMETRACS000501005771,5075,00-2,3371,5075,00543 95666,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+5,00043,20165,00
METROSTAVBAAMESTACZ00050065022 452,702 550,00-1,952 452,702 550,00922 5552 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935369,0069,00+2,9869,0069,00855249,00150,00
MGM HOLEŠOVBAAMGMCS000846215627,0027,00-10,0027,0027,001437822,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00355,00+2,27355,00355,00134 615256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745733,0033,000,0033,0033,00619828,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0070,00
MILO OLOMOUCBAAMILOCS00084300541 373,301 370,10+1,221 370,101 373,301419 213780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,41027,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,330105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40187,00
MITOP TRADINGBAASEVPRCS0008423455+3,33049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957168,00168,00+5,00168,00168,00467283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00045,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,75090,00600,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,1408,0086,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775323,0021,10+8,0421,1023,004397617,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,3059,80-0,9759,8062,50543 34229,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,30075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,76055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00093,50200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,71036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,26017,00151,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,50+0,70150,50150,5081 204133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658680,00680,00+0,59680,00680,0021 360579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00111,00-9,49111,00111,00101 110111,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,430510,00850,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,08050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901163,00163,00-9,69163,00163,00203 26060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,00270,00+2,18257,50287,006216 968267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80553,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854350,00350,000,00350,00350,006322 05037,00350,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+11,34082,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652736,60736,60+1,55736,60736,604936 093725,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,44047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,5079,00+8,2467,5079,00745 80053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,20350,10+0,06350,00367,4018467 351251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00-8,5780,0080,00201 60039,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,20118,200,00118,20118,20121 418105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558301,60301,60+0,36301,60301,602603173,10427,30
MOTORPALBAAMOTORCZ0005084558256,00257,00-1,22256,00257,0020452 29869,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,91046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00101 50092,40308,30
MSABAAMSACZ0005016501480,10463,00-0,60463,00480,108238 803433,00771,30
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0097,50
MTH PRAHABAAMTHCZ000820185238,0038,00-2,5638,0038,00311438,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,000,0051,0051,00126121,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,88041,00217,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000150,00840,00
NATURAMYL H.BRODBAANATURCZ00050840530,000104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205182,0082,00-4,6582,0082,00131 06677,00219,50
NAVOSBAAZZNPRCZ0009066551+7,210119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151210,00210,00+1,61210,00210,00306 30055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,00074,50833,20
NEMOHOLDBAAOBOSCZ0009034153-1,54052,00149,60
NIA HOLDINGBFARDPGRCZ0008027109+8,95061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255632,10635,00-0,44632,10635,002415 188575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,16045,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,5030,00+6,3830,0030,50692 09321,0059,20
NYCOMBAANYCOMCZ0009032058-9,09060,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454401,00401,00+7,47401,00401,002510 025124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865191,00191,00-4,73191,00191,004764107,00406,00
OBANBFAPOTPRCZ0008011707+5,06072,10259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,0062,00-0,9562,0062,00603 72047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353628,20610,00+0,14610,00628,206037 601469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1038,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,5030,50-6,1530,5030,5026130,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00056,00201,70
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+0,96092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,13072,50146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,30049,00141,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+7,14024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051155,60155,60+6,35155,60155,607812 13781,90233,00
OHL ŽSBAAZSTBOCS0005028554-3,440420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651169,80169,00-0,11165,10171,005 604952 34154,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-5,24031,00176,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253361,00361,00-9,90361,00361,0041 444361,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755076,5076,50+0,6576,5076,50302 29553,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375485,0080,00-1,7180,0085,0018515 45677,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-0,020157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,840148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-19,76044,90160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-3,09077,80188,50
OPZ PLUS PRAHABAAOPZPLCS0008442257-0,34014,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766042,0042,000,0042,0042,001667233,50360,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00190,90
ORPABAAVCPAPCS0005005958+4,19063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504117,60120,00+8,03117,60120,0016619 774110,20130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795556,5056,50+1,8056,5056,501162237,0097,30
OSONA PLZEŇBAACADPNCS000502585738,0038,000,0038,0038,00934233,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+48,00025,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 886,001 990,00-3,171 886,001 990,00815 508561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,10195,10+0,05195,10195,10356 82992,50200,00
OSTROJBAAOSTROCS000843555883,0072,00-2,7072,0083,00969273,20349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,620667,801 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,01049,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959+3,060105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,64058,80101,70
O2 C.R.BAATELECCZ00090932093 400,903 360,10-1,383 360,103 402,6084285 0332 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,001038035,5087,00
PALABABAAPALABCS000501325954,0054,00-8,4754,0054,001370254,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBABPANKRCZ0009078903107,50107,50-2,40107,50107,50343 65558,50130,00
PANKRÁCBAAPANKRCZ000903320565,2065,200,0065,2065,20852236,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0045,00+9,7545,0045,001045040,50251,10
PARAMOBAAPARAMCZ0005091355749,00736,00+3,23735,00751,007757 211571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,80161,00-0,74161,00173,80457 719120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,490132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-8,86063,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608130,10130,10+1,16130,10130,10314 03392,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,9057,00-0,6257,0059,90181 03831,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650125,00125,00-0,15125,00125,00344 25068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000628,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00018,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,26028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0046,00-6,1046,0047,501326 19835,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00402,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 253,308 300,00-0,518 253,308 300,00757 8205 078,708 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00099,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0031,50
PILANA TOOLSBAAPILANCZ000500845880,1080,10-7,9380,1080,10324054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00133,00+4,50122,00133,00451099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053172,00172,000,00172,00172,00117291,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051130,00130,000,00130,00130,00182 340123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,503 768,00+2,473 768,004 190,6028115 0243 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,520646,902 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751385,50389,00+8,99385,50389,00238 884331,60976,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,30980,30-0,44974,301 000,00108105 968493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467133,00133,00-5,00133,00133,005665114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 565,502 488,30-3,822 405,002 565,501742 5081 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,23059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,76035,0066,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750372,50390,10+3,13372,50400,00176 705349,101 130,80
PLOMABAAZPDCS00084527510,00050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,60076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952203,10203,10-5,79203,10203,1061 219173,00535,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453566,00566,00+0,44566,00566,0042 264338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 025,003 000,00-0,293 000,003 025,001236 1502 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,52050,00365,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095243,0043,000,0043,0043,00602 58039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-0,10048,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,0059,00+4,4259,0059,00342 00654,00263,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,52015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,69021,0091,50
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150251,00251,000,00251,00251,00194 769238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756591,00591,000,00591,00591,0021 182591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+7,69013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655207,60182,00+1,16182,00207,60234 698190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254290,00290,00-3,33290,00290,002580263,00390,00
POTIS PRAHABAAPOTISCS0005020452-0,28011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202553,40565,00-1,07553,40565,00158 378394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,110155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-1,860181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785542,0042,00-4,5442,0042,00251 05031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00020,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495566,5070,00-1,1866,5070,00382 62964,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+8,38067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,80231,10-0,28231,10235,0024256 271207,50312,10
PPHBFAFIOIFCZ000802190483,0083,00-4,5983,0083,00201 66083,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-7,69084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,20200,20+4,51200,20200,2051 001125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,04032,20113,50
PRAGA LOUNYBAAPRALNCZ0005109801-8,97080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,070856,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,42025,00125,00
PRAKOM BRNOBAAPRAKOCS0008461562+3,03050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+0,98087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,00+8,05170,00170,0091 53077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000451,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-4,77029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,10129,10-1,01129,10129,10162 06699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 909,501 909,50+0,671 909,501 909,5047 6381 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,002 130,00-0,042 090,002 130,002042 3201 063,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00965,00+9,97965,00965,003634 740726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10302,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00+7,6673,0073,001287664,00180,00
PREFA BRNOBAAPRFBOCS000504055926,0026,00-3,7026,0026,00615623,60135,10
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545793,5099,00-0,3693,5099,00555 34186,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,00119,10-4,04110,00119,10323 738116,70300,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0067,60
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725387,0087,000,0087,0087,00201 74075,00407,30
PREMINGBAAPREMGCS0005033752-3,35070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,000,0039,0039,001039032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959498,00556,00-0,41498,00556,002111 502428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00139,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,54011,00163,50
PRIOR ČRBAAPRICBCS0008457859292,80292,80+1,66292,80292,80185 27062,10292,80
PRIOR IKBAAPRIODCZ0009034054386,00386,000,00386,00386,004617 756215,00552,60
PRIOR TRADINGBAATREFACS0008430351-8,88034,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,0023,00+9,0023,0023,001062 43821,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001665,00730,00+2,13665,00730,006143 280146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540050,0046,00+0,5246,0050,00602 88036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-0,06047,40268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,90141,00+2,81141,00150,9020630 88989,00318,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808545,70550,80-5,39545,70566,002413 222416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,84062,60213,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710018,5018,50+2,7718,5018,504074018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652190,00190,00-4,52190,00190,00101 90076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,59047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,360188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,26050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250404,80409,50+3,97404,80409,50228 956335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00021,00143,30
PSGBAAPSGCS000500646932,0032,00+3,5532,0032,00451 44028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-1,17014,3070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00386,10+0,21374,20390,10998380 980223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-8,33044,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,7066,70+5,6566,7066,70312 06850,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350622,5022,50-6,2522,5022,501533821,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0060,00-4,1657,0060,00241 38036,50340,00
RAKOBAARAKERCS00084187521 320,001 449,00+8,291 320,001 449,00121172 620858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405059,1059,10+2,2459,1059,10847351,00175,50
RAŠKABAARYBENCS0008431656-20,16018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080947,2045,30+2,9645,3047,20642 98341,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,1042,10-8,2742,1042,10729533,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,80082,80901,50
RENATEX CZBAACISOSCS00084326540,00035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,47021,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509453,00471,00-5,00453,00490,00282131 992380,80948,90
REPROGENBAAREPRGCS0008457461-5,26081,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-8,69041,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+4,79039,9076,50
RESTITUČ.IF ČR PHABFARIFCS00080015091 001,00987,10-0,15985,001 002,001 1151 113 144690,301 121,30
RETEX IVANČICEBAARETEXCS000502985920,1020,10-4,2820,1020,104488419,5075,90
RIO OD MOSTBAARIOCZ0008465556+9,86081,00245,00
RMS MEZZANINEBAAPVTCS00084162512 785,002 785,00-0,832 785,002 785,00411 1402 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,620153,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,002545018,0019,00
ROIFBFAROLNICZ0008014404+0,94058,00113,90
ROMO FULNEKBAAROMOCS0005003052-2,43036,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,5073,50-5,7673,5073,50966254,60488,30
ROVNER BRNOBAAFIRNCS000845025048,0051,00+7,8248,0051,00211 05331,50226,40
RUBENABAAGUMOKCZ000509155357,0057,00-5,0057,0057,00422823,00179,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558761,00799,00-2,56761,00799,0075 479538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS0008439352-2,00012,2025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052152,00152,00-6,51152,00152,00101 52061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-4,86037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+14,090183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951255,50255,50-3,58255,50255,5071 789205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858161,00161,00-2,37161,00161,00152 415137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-5,8805,0050,00
R-TECHBAARUBENCS0008453759111,50111,00+1,05110,50111,5017319 26672,00245,00
ŘEMPO PRAHABAAREMPOCS000820125712,0012,00-2,4312,0012,005060012,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356100,00100,00-9,90100,00100,00880090,20300,10
SAKASBAAOBSTCS000503855384,0084,00+9,0984,0084,00171 42845,00205,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,40140,70+0,12140,40140,70304 21949,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00066,00350,00
SAMKABAAPOTRVCZ0005104554+3,47070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768890,00890,00-8,92890,00890,0021 780618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+3,8401,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,340269,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00930628,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-8,10019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-25,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00036,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,00-4,0847,0047,001884645,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,5057,50+6,4857,5057,501374847,00230,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS000500385470,0070,000,0070,0070,00535068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 416,002 416,00+3,372 416,002 416,001638 6561 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00017,9046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,8601 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,73051,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550602,60634,30+0,97602,60634,306037 107589,40813,50
SČCBAASCCIHCS00084607540,00019,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0098,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00060,00143,10
SELGENBAASELGECZ0009033650365,00365,00-6,96365,00365,001365364,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 497,002 497,00+5,002 497,002 497,00717 479772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358218,00212,00-2,32212,00218,00163 476207,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,88018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,870146,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00058,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 404,001 404,00+3,231 404,001 404,0011 4041 360,002 507,40
SEVAC PRAHABAASEVACCZ0009065850143,50150,50+3,33143,50156,0010816 789118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,00304 50028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,94036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,20754,10+1,37730,00780,00145111 302468,40793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,52052,00400,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,84018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455313,60313,60-0,47313,60313,602627272,001 576,70
SFINXBAASFINXCS0005036458-4,60027,0098,00
SG - INDUSTRYBFAYSECZ0009087706133,60138,00+1,07133,60140,0054974 739126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000349,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0008,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385768,5060,00+13,8360,0069,0016010 92838,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,70049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-1,430200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,60
SILNICE JIČÍNBAASILJCCS00050343540,00043,00171,00
SILNICE JIHLAVABAASILJICS0005029958+0,20045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00126,50
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-9,45067,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,93055,00198,20
SILONBAASILONCZ00050944580,00054,00170,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-0,020251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 625,001 650,00-1,791 625,001 650,002337 4251 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759575,00585,50-2,74575,00585,5031 746495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850101,50102,10+0,86101,50102,1064866 099101,10374,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+21,19074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835917,0017,00+3,9117,0017,005186716,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902134,90135,00+2,10130,00138,4042556 582130,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-1,68070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,34017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259105,20100,00-2,17100,00105,2020721 10994,40302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS000844635793,1081,00-5,1681,0093,10759184,40270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,50142,00+1,20142,00142,50588 25829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,5049,50-0,1049,5049,5015049,50322,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0073,00
SLUVIS PRAHABAASLUVICS0008437356-8,33011,0026,50
SM ENERGETIKABAASMENGCZ00050783522 721,102 920,00-3,412 721,102 920,0061172 2431 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 494,502 366,00+2,822 366,002 494,50921 9371 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,770286,00942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,60125,60-1,14125,60125,60415 15087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,00054,00225,00
SOBONA SOKOLOVBAASOBONCZ0009043055+1,38038,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952676,90677,00-0,23676,90680,00331224 565350,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,67029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,5068,50-4,8668,5068,50422 87757,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858266,00280,00-2,50266,00280,0041 092150,00452,70
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,20102,20-4,48102,20102,20121 226100,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+10,32021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252303,80303,80+1,41303,80303,80175 165299,501 496,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550520,00520,000,00520,00520,00105 200405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABAASPOLACS0008424958156,30155,10+6,00155,10156,307010 905146,90399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,5085,00+7,7680,5085,0027022 60476,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,20368,10-2,58359,10378,20913341 725289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2082,40-0,4181,8085,0092477 38760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,00188,00+1,08185,30191,001 146216 382126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,51042,00137,40
STAMONT BRNOBAASTAMTCS0005040153-9,23024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225165,0065,00-0,6165,0065,00639059,00130,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5041,00
STAROBRNOBACPIVOSCZ0008450350485,00485,00+3,89485,00485,001485366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0021,00-0,4019,0021,002384 70217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575339,0042,00+2,0039,0042,001040840,00201,10
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,79054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0060,00
STATEK DALOVICEBAASTATDCS000844545823,5023,50-4,0823,5023,50818819,1085,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,060104,30225,20
STATUS STAVEBNÍBAASTATUCS0005037555180,00180,00-0,27180,00180,00142 52090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865373,0073,00-9,8773,0073,00322 33673,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-7,69032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000140,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-9,80046,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-1,72024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-8,33022,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,21060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,001071058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-8,69021,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0089,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,602 470,00
STAVIVA OSTRAVABAASTAVICZ000843275411,0011,00-2,9111,0011,006773711,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-1,92040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,26038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455750,0050,000,0050,0050,00840045,50116,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,000,0011,0011,00121328,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,520114,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 021,102 008,20+1,222 006,302 021,102856 5341 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 405,002 410,00+3,082 405,002 410,003072 170979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 051,901 100,00+1,631 051,901 132,8044 385970,701 317,70
STRABAGBAASILOSCZ0008434107136,00136,000,00136,00136,00354 760121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654150,00150,00-2,59150,00150,00406 000109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 007,801 007,80+0,321 007,801 007,801919 148587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0076,60
STROJIMPORTBACSTRIMCZ0009031761+5,000850,0025 200,00
STROJIMPORTBAASTRIMCZ0008464153+31,52017,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657-0,74040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,000162,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00419,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,00032,0045,00
STROJPLASTBAASTRTACZ000508665232,6034,20-1,2532,6034,202273030,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-10,00054,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,90048,50136,30
SUBEKOBAAKOREKCZ000509425062,5062,50-5,3062,5062,50744 62529,10147,30
SUBTERRABAASBTERCS0005023050153,80155,00+0,13153,80155,0049275 740131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS000502275543,0043,00-6,3143,0043,0028643,00301,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665345,5046,00+7,8445,5046,001768 05439,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525362,5062,50+5,6662,5062,50318853,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS0005031251-3,070121,50279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 260,00
ŠKODABAASKODACS0005041250932,50950,00-1,41930,00950,00719671 101745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255864,5073,00+0,8364,5073,00906 42870,30168,40
ŠKODA PRAHABAASKOPHCS00050068571 015,501 015,50-6,831 015,501 015,501818 279920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,0050,00+8,4550,0050,00361 80046,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,14029,50232,10
ŠMERAL BRNOBAASMERACS000502935430,1030,00-1,7330,0030,101063 18328,00167,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055645,0045,00-10,0045,0045,00313545,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-2,90047,80324,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,740171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457207,50207,50-0,24207,50207,50122 490118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,14028,00130,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,000,00297,00297,00509151 173171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,39092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,320108,00259,00
TAGREABAAZZNTACS00084576510,00044,00158,00
TANEXBAATANEXCS000841505525,4025,40+6,2725,4025,402973723,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351264,10283,20+2,24264,10283,203910 854231,50399,00
TATRABAATATRACS0005018456116,00114,20-7,07113,20122,3020924 08999,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,00012,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966162,7062,70+1,1262,7062,70637662,00134,60
TECHNOMAX BRNOBAATECMACS00050111543,003,000,003,003,0016481,0026,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-16,6605,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,77052,50311,10
TEINVESTBAATMPCS00084430572 706,402 706,40+0,022 706,402 706,401643 3022 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-6,66014,0053,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00022,0051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575525,4025,40-1,9325,4025,40481 21925,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,50420,00-0,53400,50420,00249 835285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050360,00360,00-5,26360,00360,0041 440360,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,220170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,730153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,270209,40445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 271,701 271,00-1,061 271,001 277,903139 493879,401 700,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,600661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS000502685520,0020,00-4,7620,0020,00918019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,970107,00924,50
TEREOS TTDBAAPRACUCZ000510485170,1076,30+4,0870,1076,30695 10440,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0043,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-2,00039,2080,00
TESLA ELMI BRNOBAATSLELCS0005030550122,50122,50-2,00122,50122,50141 71537,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,5010,50-4,5410,5010,503941010,0042,00
TESLA JIHLAVABAATSLJICS000507285949,5049,50-4,4249,5052,001738 59948,10135,00
TESLA KARLÍNBAATSLKACS000502135142,5042,50-3,6242,5042,50381 61532,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465484,0083,70+3,2583,7084,00917 62558,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,69054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851325,80326,30+2,14325,80326,5013744 668152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,402,40+3,442,402,401 5623 7491,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS000501386132,5032,50-4,4132,5032,50351 13831,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,43060,50140,00
TEXINVEST IFBFATEXINCZ0008022803-9,740139,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,00-1,9250,0050,00525043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+5,26057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,70017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555102,40106,00-6,21102,40106,00646 69893,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,1027,00-2,3625,0027,101383 65226,40103,80
TIF-INVEST PRAHABFATURISCZ0009093001-2,48026,30110,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185749,0049,00+2,0849,0049,001718 37945,00182,30
TOFA SEMILYBAATOFACS0008448056-8,33022,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,0039,20+1,6939,0039,202198 56335,00180,40
TOMOS PRAHABAATOMOSCS000502115360,0060,000,0060,0060,00742050,00138,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,0094,00+6,6386,0094,00141 28486,00910,00
TONABAATONACZ0005041160+1,72027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,5052,00+0,8752,0055,8052428 44348,70130,80
TONASOBAATONASCS0008423257111,20105,30+5,52105,30111,2023726 01861,50250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00-0,5219,0019,00917115,0096,90
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS0005009356+5,00015,9071,50
TOSTA AŠBAATOSTACS00050256598,008,00+14,288,008,00211684,0064,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705179,8079,80-3,2379,8079,80221 75679,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,970119,40172,40
TRANSAKTABAATRANSCZ000841335878,0078,000,0078,0078,00862468,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,5079,00+7,6276,5079,00705 45567,70161,50
TRANZABAATRANZCZ000507635627,0027,00-2,9827,0027,001540525,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690435,5036,00+7,8135,5036,002318 25322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045141,0043,00-2,3041,0043,00572 36737,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,15049,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753293,00296,00-0,43293,00296,004713 85292,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552103,10105,00-7,71103,00115,0030231 832100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,76010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,5014,50-3,3314,5014,502840614,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154205,00205,00+1,52205,00205,00204 100201,90973,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-11,76081,001 331,00
TZPBAATZPCZ0005088054+5,51063,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963300,00300,00-9,77300,00300,002600300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,72024,00106,00
UNEXBAAUNISTCS000501575970,0065,00+2,6765,0070,0017511 56061,50262,50
UNIBETONBAAUNIBECZ0005083451+4,37018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901202,50202,50-6,25202,50202,50336 68380,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,001018016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,34033,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,52038,0068,00
UNITED ENERGYBAAPSZTECS00084586591 410,801 410,80+0,661 410,801 410,8034 2321 000,701 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625426,0026,000,0026,0026,001846825,00127,50
ÚPBAAPIVOUCS0008458865172,20172,20-6,90172,20172,201172172,20626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-0,13027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,880319,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ0005074955-5,0700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755276,50254,30+6,21253,40276,5024766 176149,60408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00233,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,52032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,00066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,00221985,3020,20
VČ ENERGETIKABAAVCENGCZ00050769502 020,002 020,00+2,412 020,002 020,0012 0201 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 490,502 450,00-4,302 450,002 490,503074 2481 217,502 586,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+8,36090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,0057,00+1,0154,0057,60623 50835,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035826,5026,50-5,3526,5026,5025326,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225239,0039,00+8,3339,0039,002493625,00129,00
VELVANA VELVARYBAAVELVACS0008424859+2,790250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00016,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,7001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,62046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850128,00106,00+7,00106,00128,0028335 344107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00038,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,22049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00555,00
VINIUMBAAVINIUCS000842195493,0093,00-1,0693,0093,00874479,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,580370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-33,84043,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159294,00294,00-7,83294,00294,0051 470154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,22016,0080,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558205,10202,80-0,93202,10205,10596121 571181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00344,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,0053,00-0,3050,0053,00946849,50256,50
VLNAPBAAVLNAPCZ000508765085,2085,20-4,7285,2085,201085250,20122,40
VMV HOLDINGBAAMASOPCZ0005099952+17,64050,60480,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595074,5074,50+8,1274,5074,50272 01254,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 127,001 127,00-6,611 127,001 127,002831 5561 127,002 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155620,5020,50-6,8120,5020,501632820,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,87096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,83016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,67028,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,74046,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,00-0,1925,0025,001742522,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0099,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-4,71082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,00-0,0645,0045,00281 26036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00200,000,00200,00200,00120051,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,32021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-6,14031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+8,10026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,49038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,45027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,840337,70770,00
VOSBAAVOPRSCS0005036052+4,76018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00027,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,0053,000,0053,0053,00210637,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519595,005,00-29,575,005,004203,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+8,62045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 589,00
VULKANBAAVULKACZ0005100453453,50453,50+9,14453,50453,505725 850290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,91045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+5,26076,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2052,20+5,8152,2052,201025 32448,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,0050,000,0050,0050,001155025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00083,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658112,60112,60-2,17112,60112,604450104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-7,46030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885799,0099,00+6,9399,0099,00879249,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,000119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0050,20
XAVEROVBAAXAVERCS0008440657120,00120,00+1,83120,00132,00718 68899,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,00274 050137,00180,00
YTONGBAAPORBECS0008420162251,50251,500,00251,50251,5061 509130,00260,00
Z VSETÍNBFAIFZCZ000802930368,0068,00-7,4268,0068,00534037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,70-0,06245,70245,70102 457160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,80046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,040107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,260386,00925,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,080256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655121,10121,10+0,38121,10121,10151 81784,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,00114,80
ZBIROVIA ZBIROHBAAZBIROCS000500705358,3058,30-5,9658,3058,30740858,30350,00
ZBROJOVKA BRNOBAAZBROJCS000504065893,6093,60-7,0193,6093,60874993,60333,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,0095,10-3,8695,0095,1025424 13489,70179,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00-2,4320,0020,0036018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 320,502 211,10+0,092 211,002 320,501124 8691 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,0022,000,0022,0022,001430818,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00265,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 038,502 042,00-0,482 038,502 042,002346 9211 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS0008451753-2,85017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625625,0025,00+4,1625,0025,00615024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-10,00054,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+8,10027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,470123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635311,0011,00+0,9111,0011,00192099,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,60042,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-4,83059,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-1,96055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906754,5054,50+4,8054,5054,501687231,00109,00
ZETORBAAZETORCS000502926385,0085,00-8,6085,0085,00651052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,0901,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,00339085,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,810139,00589,00
ZKL PRAHABAAZKLCS0005042456-2,65055,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509141,10143,00+1,11141,00144,001 152164 040104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00-3,7026,0026,001002 60024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,32057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-8,82031,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,33032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,610185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0054,00+4,1154,0055,001898426,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-5,61089,80377,60
ZPA PHA JINONICEBAAZPAJICS000504255540,1040,100,0040,1040,101040135,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 513,501 513,50-7,141 513,501 513,50710 5951 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405741,5041,50-1,1941,5041,502187239,90351,30
ZVVZBAAZVVZCZ0005081653374,10374,10-1,06374,10374,101374349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116969,0069,000,0069,0069,00312 13924,00119,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,5073,50+2,0873,5073,50604 41046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50125,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,66030,00232,70
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158300,10300,10+2,28300,10300,10144 20186,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,96024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835991,0091,000,0091,0091,00201 82058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0045,50
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,00-1,8519,0019,001732319,0061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-4,76020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00036,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,6907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152494,50530,00-4,08494,50530,0010855 032373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152180,40180,70-1,27180,40180,708515 342156,00350,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,50229,00+4,93211,50229,00367 877181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656289,50295,00-0,90289,50300,00345102 57092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,10148,60+2,86148,60149,1081 19194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,440291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,60468,00+1,04465,60468,00788367 566421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 627,002 602,50+2,782 602,502 627,003078 7072 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835138,6042,50-1,4938,6042,50401 66141,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000100,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,18089,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-0,14024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707737,00710,00-2,63691,00755,002 8682 111 169439,90826,10