Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199702.04.1997
04.04.199705.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 480,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0024,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,70161,70+0,67161,70161,7071 132146,30337,70
ADOKA KVBAASTMONCS0005042654+9,37072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286492,0083,00+2,6382,0092,002 590228 25444,60172,90
AGB IF IIBFAAGBIFCZ000802620015,0013,00-4,2013,0015,002914 18312,00297,90
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459360,00360,000,00360,00360,00103 600150,00467,00
AGROBANKA PRAHABADAGBACZ000802640814,0014,00+33,3314,0014,0076110 65410,00138,80
AGRODAT PRAHABAAAGRODCZ000906385544,0044,000,0044,0044,00421 84830,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,88016,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,52046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,0086,00-2,8286,0086,001086080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,9092,90-2,9292,9092,90656 03971,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,5067,50-4,9267,5067,50251 68849,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0080,00+2,7173,0080,00292 18073,10250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0066,00
AGROVYSOČINABAAAGVYSCS0008463162-10,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00245,00-6,95245,00250,00307 425225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0036,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ00090688540,00040,00253,10
AGS JIČÍNBAAAGRJICZ000508365936,0036,00+0,6936,0036,00722 59229,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,11077,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,000,00100,00100,00202 00090,00105,00
AKRO CAPITAL IFBFBRAALICZ000802700087,6087,60-5,4587,6087,60151 31447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959251,00240,00-0,85240,00253,0031478 041225,00592,00
ALIBONA LITOVELBAAALIBOCS000843106038,0038,00-5,0038,0038,002595038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753280,00280,00+1,81280,00280,004011 200109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375551,0051,000,0051,0051,00201 02049,40275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,23086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957218,50218,50-5,00218,50218,5051 093208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00031,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,66010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353185,60192,00-5,22185,60192,00427 946174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457+1,36031,00126,00
AROMKA BRNOBAAAROBRCZ000508595127,0027,00-0,7327,0027,00821627,00265,00
ARPOBAAARPOCZ0005019455-3,12031,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,870365,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,001 220,00-0,311 220,001 220,005870 760739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+5,290100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50121,40
AUTIA HUMPOLECBAAAUTIACS0005037068+4,54066,00270,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,00023,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575466,5066,50-2,2066,5066,50221 46337,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,0060,000,0060,0060,00402 40037,0076,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-7,31048,2086,00
AVIABAAAVIACS0005020759314,50330,00-1,54300,20330,0011135 004189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,00-3,7645,0045,00321 44041,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,0009,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-2,46071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,0090,00+4,3490,0090,00218075,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-8,82029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,501 229,90+0,231 200,001 242,50446548 669534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,50111,00-8,36109,50111,0010411 436109,90330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,0060,000,0060,0060,00530051,10191,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760242,20242,20-9,28242,20242,202484242,201 017,50
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,00+7,1430,0030,001442026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115547,4044,80-5,0644,8047,401808 27245,9079,10
BENAR BENEŠOV N.PLBAABENARCZ000509105825,2026,00+1,9525,2026,00701 79021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00025,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385739,0040,00+0,8339,0040,001247638,00149,00
BETA OLOMOUCBAABETAOCS0008429155+0,84086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953731,70700,00-2,83700,00731,709568 561620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50500,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052552,00552,00-4,99552,00552,0052 76059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462257,00258,10+4,10257,00258,10143 600225,00859,10
BMTBAABMTBOCS0005030758+3,84010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,90153,20+4,31151,90160,401 548246 51777,30335,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 000,504 210,00-4,524 000,504 415,101666 2092 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850661,0061,50-8,5261,0065,001619 98161,90702,60
BOHEMIA VIDEO ARTBAABOARTCS0008440855105,90105,90-3,72105,90105,90363 81225,10110,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,00306,00-1,44291,00306,003410 254230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+0,26041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ000509115743,5039,20-1,0239,2043,5029212 17041,60325,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00040,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495920,0020,00-9,0920,0020,00714018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+6,220135,00248,70
BRANO-ATESOBAAATESOCS0005012350462,30470,00-1,90462,30470,002813 106340,00722,20
BRISK TÁBORBAABRITACZ0005074856100,50100,50-4,28100,50100,50440266,00204,20
BRISTOLBAABRISTCZ0009062352150,60150,60+6,05150,60150,603452136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509152,00152,00-5,00152,00152,0071 06492,00260,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452115,00115,00+6,48115,00115,00303 450108,00523,80
BVV BRNOBAABVVCS00084128543 039,603 039,60-0,793 039,603 039,601339 5152 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS0008429759-6,25015,00135,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+0,21019,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920743,5045,00+3,4541,5045,00974 23820,9043,60
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-2,26014,60181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,270370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,50240,50-5,91240,50240,50225 291137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 089,00995,60+0,05995,601 090,002021 132658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,110107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-4,13051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,830190,00417,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,002241818,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,5057,50+1,8757,5059,50740757,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,16037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0043,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,61033,0075,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-2,6831,5033,0032010 20029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507105,00109,50-0,18105,00110,0034036 13558,00110,00
CINEMART PRAHABAALUCERCS000843785171,0071,000,0071,0071,00214269,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-9,920113,10356,20
COLORLAKBAACOLLKCZ000508865846,8049,60+0,6446,8049,60231 11148,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201410,00420,00+8,06410,00420,00124 96067,00413,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830534,5036,00-3,0834,5036,00762 65222,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,260107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,5020,00-1,7019,5020,00601 18019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250258,20254,20-7,10254,20258,3092 320257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,16016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,23044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357135,50135,50-7,22135,50135,506813135,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5082,50
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,30-0,903,303,30361191,0030,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-7,74070,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-41,08015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-2,85043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,50200,00+0,19197,50200,005210 290148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,91053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156565,60580,00+5,81565,60600,003117 959503,101 400,00
CZ 92/91BAAHYBLECZ000508615731,0030,60-0,0330,6031,101233 81227,80115,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,00-7,4025,0025,00601 50025,00532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-5,88016,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356209,10210,00+4,27209,10210,00224 602155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+4,4201 415,003 000,00
ČEPROBAACEPRCZ00090784080,00077,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00111,10+4,88110,00116,0037741 928106,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556258,00277,00-3,29258,00277,008522 195260,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,003 000,00-1,142 950,003 000,001338 8502 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,70303,00-1,11301,70303,70499150 953263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,50078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,001 820,10+0,761 805,001 850,004888 0801 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955377,0077,00+10,0077,0077,00372 84956,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0063,000,0063,0063,00425231,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,32064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,50162,50-5,32162,50162,504650130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 555,503 525,20+4,673 525,203 555,501449 6562 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,5056,50-3,9456,5056,50341 92156,50300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,68018,4094,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,80115,70+0,25114,80115,7026730 74773,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00180,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 101,001 150,10-2,141 101,001 150,103944 607947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655680,00640,00-3,94640,00680,0053 280546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,10236,10+0,89236,10237,0016438 738122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741135,50136,00-3,19131,00136,0052971 650107,60449,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,0050,00-9,0950,0050,00201 00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-10,00054,00150,30
ČEZ PRAHABABCEZCZ0005104950851,70812,20-0,33812,20856,00275233 638735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 045,301 035,00-1,441 020,701 045,60354367 381914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,50126,30+1,69126,30129,50668 39095,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575048,0048,00-1,8648,0048,00838440,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,5026,00+3,0825,5026,00631 62424,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,37026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805194,3099,00-0,1494,3099,0010510 06667,50210,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,1405,0022,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153367,00367,00+9,81367,00367,00103 670195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765803,10795,10+0,66790,40803,10389310 744169,00979,70
ČKD SLANÝBAACKDSCS0005008150+0,34025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 264,504 235,60+2,774 235,604 264,5050213 0522 988,704 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00115,000,00115,00115,00151 72542,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,90230,10+2,38222,90230,1015334 563220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,7042,70+4,1442,7042,701772638,50167,70
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00120,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,50023,5076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,33049,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,10131,10+2,85131,10131,1010814 15987,10131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,00-4,4254,0054,00191 02637,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60125,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00026,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,35081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,0070,000,0070,0070,001284051,10111,30
ČSAD KARVINÁBAACADKCS0008200952-4,00021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705720,0020,00+5,2620,0020,001734018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+7,69014,50112,00
ČSAD OSTRAVABAACADOSCS000820055684,0092,00+6,7984,0092,00706 28074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665340,0040,00-1,2340,0040,00271 08037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ000820595262,9062,90-4,4962,9062,90704 40357,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,0044,000,0044,0044,00351 54037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,56066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258109,60102,00-6,35102,00117,0026828 296105,50330,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-1,47083,30541,10
DERMACOLBAADERMACZ00090416530,00078,00600,00
DESKOBAADESKOCS00084613640,00035,00363,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,1021,100,0021,1021,1024221,00160,00
DEW-H PRAHABFACRCIFCZ000802564059,2063,00-5,2359,0065,0089655 00950,60589,20
DEZABAADEZACS00084140582 354,502 350,60+0,382 350,602 354,50151355 3582 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+3,84019,00237,00
DIESEL PRAHABAASKODDCS0005007657-10,00022,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904411,30410,00-0,28410,00415,004719 329401,10415,10
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,70044,00179,00
DOAGRABAAZZNDOCS0008444352+0,99080,00209,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-6,25015,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,50105,50-2,31105,50105,50121 26661,00470,30
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,00+4,6545,0045,00321 44033,5091,00
DOPLA PAPBAAPAPCS0005023159+8,680344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,88098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,47032,00135,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,7040,70+1,7540,7040,701561140,00460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-4,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00-4,0024,0024,00819222,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-4,75035,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750124,00124,00-0,80124,00124,00202 480100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454890,00880,00-2,01880,00890,003329 103384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985510,0010,00-9,0910,0010,001414010,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,5049,50-4,8049,5049,50602 97049,50157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-5,88016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254150,00150,00-5,18150,00150,008012 00060,00212,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154114,00114,00-0,86114,00114,001114110,00646,70
DYAS UHER. OSTROHBAADYASCS0008451555-9,40093,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00149,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815519,0019,000,0019,0019,001191,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00713,30
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000205,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470349,6052,20-2,3049,6052,20603 05442,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5021,500,0021,5021,502043019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ000508815346,1046,10-9,7846,1046,10281 29127,1080,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151249,00249,00-8,03249,00249,00368 964249,00769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,5203 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353119,00119,00-2,05119,00119,00141 666117,50575,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345020,3020,30-3,3320,3020,301632518,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+2,17023,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-20,0004,0045,00
ELROZBAAELROZCZ000507685134,5034,50-4,1634,5034,50301 03528,2061,10
ELTODO EGBAAENRGVCS0008441754377,00377,00+9,91377,00377,00217 917270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+8,3308,00138,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00135,000,00135,00135,005675100,10380,00
ENERGOAQUABAAENRGACS000841975063,0068,10-0,4663,0068,101057 02862,50136,30
ENERGOINVEST CZBAAENGPRCS000844015286,1086,10-4,3386,1086,10141 20554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653372,40372,40-5,24372,40372,4041 490362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1019,10+4,8718,1020,003 48467 46417,9039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156416,00416,00+9,76416,00416,0062 496300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,12051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0007,0055,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 230,701 230,70-2,371 230,701 230,7067 3841 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 496,002 350,00-4,332 350,002 496,00716 7422 391,703 634,50
FAGRONBAATAMDACZ0008461209122,00122,00+9,17122,00122,00673278,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,69012,00120,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256589,00589,00+3,64589,00589,0031 767552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965251,0052,00+7,6851,0052,00643 27444,50137,90
FERROMET PRAHABAAFERROCS0008412060410,00410,00-1,32410,00410,0041 640345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,00-10,0027,0027,001002 70027,0075,40
FEZKO SERVISBAAFEZKOCS000503745677,0079,10-5,3177,0079,10493 80572,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001129,00129,00+5,13120,00130,00841108 77274,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406122,30130,80+1,32122,30130,80303 79781,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ0009042859-0,210155,60486,00
FISPOLBAAVAUVECZ0009069159+4,11037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,76010,00205,00
FORMBAAFORMCS0005011253-4,16013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595096,2096,20+5,0296,2096,20657764,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,4050,10-2,8850,1052,001457 50638,0071,80
FOSFABAAFOSFACZ000509145453,0053,00+8,5353,0053,00526543,00300,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-0,26019,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0022,00+0,1321,0022,001532321,50202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565472,0072,000,0072,0072,00428860,00358,00
FRUTA PODIVÍNBAAFRUPOCZ000508265134,3034,30-7,2934,3034,301241234,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000236,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300097,0090,00+2,0290,0097,0027926 85333,10198,10
GALA PROSTĚJOVBAAGALACZ0005088252-9,43048,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00075,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350238,10250,10-3,32238,10250,10133 143241,70828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,930132,00263,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,61031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255742,00900,00+3,30742,00900,00364309 820159,001 240,20
GEODÉZIEBAAGOELICS0008423059+5,250381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20720,00
GEOINDUSTRIABAAGEINDCS000843665561,1061,10-8,8061,1061,1017710 81553,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,00261 30050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,000,00605,00605,0063 630504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,107,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,920580,00964,00
GMR SKUTEČBAAGASMECZ0005078550100,00100,000,00100,00100,00131 30080,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495341,0041,00+2,5041,0041,00502 05038,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,50311,50-7,00305,50311,5041 234220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-14,910183,00546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,72047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,00217059,10122,00
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00039,00240,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,5049,500,0049,5049,501574349,10200,00
GUMOTEXBAAGUMOTCZ000508675173,6077,10+2,1773,6077,10861057,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,5056,50-4,2356,5056,50211341,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,04036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,89034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-5,230788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,20164,00-0,91160,00170,302 072346 488165,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020495,6095,60-4,4995,6095,60438295,60655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040296,0098,00-6,8796,0098,00545 24497,10701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105153,20150,00-1,90143,60160,001 026159 295116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030399,0099,00-4,8099,0099,00439698,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,5030,00-1,1329,5030,00772 28427,0090,10
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058128,00128,00-4,47128,00128,00486 14499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,6021,10-4,6720,6021,10651 36718,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953425,10425,10-9,79425,10425,1052 126425,101 114,00
HOLCIM ČESKOBAACEVAPCZ0008419256315,00315,00-1,52315,00315,004815 120311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,80800,80-0,03800,80800,80108 008590,001 004,30
HOME PRAHABAAHOMECS0005022565-4,96033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,400106,00502,80
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00170,000,00170,00170,00152 550170,00570,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855103,00113,00+7,76103,00113,00555563,00201,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-0,350366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515245,0045,000,0045,0045,00341 53027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,1090,10+4,0490,1090,10151 35286,60366,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50131,00-2,63131,00137,50182 41088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853202,50205,00-3,43202,50210,00234 695103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,08027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,770260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,460480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,86033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,8501 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409345,00335,00-0,24335,00345,00401138 015188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950+4,86049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 391,701 350,00-2,141 350,001 393,30372509 4731 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,230280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+9,43030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5067,00
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,000,0024,0024,00882 11216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,0028,00-1,7528,0028,00411223,00119,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,0047,00+9,0447,0047,001047037,40400,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 400,00-2,573 400,003 400,00930 6002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0077,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,0018,00-10,0018,0018,004886418,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-6,66014,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-2,32036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-8,47048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720077,1078,10-2,6177,1080,10806 24870,60108,60
IF BOHATSTVÍBFABOHATCZ0008011301621,10610,30-0,32610,30625,00199123 336473,201 177,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,0090,00-4,3990,0097,0023021 96534,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,00301,00-1,95301,00301,00103 010152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 510,001 520,00+0,441 510,001 520,004568 150608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690598,50105,00+1,6698,50105,0023023 34832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420617,6017,60-2,2217,6017,60601 05615,7065,00
IF METALLBFAIFMETCZ0008004009307,00321,00-0,13307,00325,009530 45587,50325,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00-20,004,004,003951 5803,00100,00
IF OBCHODUBFAOBCHOCZ0008011103477,50464,10-1,26464,10477,509644 788364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900860,0058,00+4,4758,0060,001046 14056,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750600
IF SKPMBFASDRKRCZ0008006202159,00160,00-1,77159,00160,0013120 91118,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330713,0013,000,0013,0013,003039012,50140,00
IF ZÁRUKABFAIFZACZ0008023546-0,27034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,00+4,34120,00120,00303 60025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355119,00112,00-7,25112,00119,00141 61063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0065,00-1,8558,0065,003 340210 14044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206253,10268,20-1,95253,10268,20318 01274,80293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595649,1049,10-11,6649,1050,10839649,00422,50
IMO CHOMUTOVBAAMASCHCS0008459962+5,26018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,010129,00750,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855323,00308,00+1,89308,00326,00309 690284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,470236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,35048,40175,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+1,990603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+9,80032,00112,60
INSPEKTABAAINSPECZ0008412954953,10953,100,00953,10953,1021 906782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,20098,00290,00
INTERGEOBAAINGEOCS0008441150-10,00027,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001147,50147,50-8,44147,50147,50111 623147,50696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,000149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0048,50-0,2748,5051,00381 92137,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,52051,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501-3,21016,0038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,01030,00108,00
INTEXBAAINTEXCS0005007459-7,40018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00047,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854327,20297,10-4,80293,00334,005 3541 653 656268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,50590,00-0,31555,00601,00952570 749490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-0,2002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155268,10261,00+1,24261,00268,1011029 101244,60322,60
ITEC GROUPBAAELTONCZ000502695545,0045,00+1,5845,0045,001881035,50116,60
IVAX - CRBAAGALENCZ00050968591 463,001 452,10-0,151 446,101 463,0076111 084800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,60165,00-2,55150,60165,0061798 705158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00025,70128,00
JABLONEX JABLONECBAAJABLXCS0008412151390,00390,000,00390,00390,0051 950130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753-9,820268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657140,00124,50-6,19124,50140,00121 517126,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395395,6095,60-4,4095,6095,60222 10383,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-2,91012,0047,50
JATKY PLZEŇBAAJATKACS0008446951+1,63030,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 636,002 672,00-0,662 636,002 672,002463 5521 400,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,50039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065553,5053,500,0053,5053,50421448,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,002 310,00+0,432 310,002 310,0024 6201 195,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,950533,00922,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-9,67026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658118,50115,10-1,56115,10130,00424 89966,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,50160,50+3,54160,50160,50101 60563,40281,10
JIHLAVANBAAJIHLACS0005030964-1,47031,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,25024,00193,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168702,00702,00+3,50702,00702,001702350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451515,00515,00-2,36515,00515,0031 545344,50555,00
JIHOSTROJBAAJIHSTCS000503636764,5066,00+0,8964,5066,00593 84255,00298,70
JILANABAAJILANCZ0005096453+2,08071,50100,00
JIRČANYBAACIHDJCZ0005111302107,50110,00+8,00107,50110,00121 30348,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025595,0095,00+0,7889,5095,00353 29292,90621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,2043,20+5,5943,2043,20542 33337,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965557,6057,60-5,8857,6057,601692253,80142,10
JITŘENKA PRAHABAAJITRECZ0009051355-6,81024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,57085,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 350,502 337,40+0,962 337,402 350,5024 6881 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,9601 426,303 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 121,002 142,00-1,292 121,002 142,002246 7461 471,702 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00808 00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700339,0039,00-8,0439,0039,00813 15939,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 080,00969,00-2,22969,001 080,001212 294825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,50322,20+1,98322,20346,5051 684195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,00201 60062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705537,0037,00-0,8337,0037,00843 10831,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 066,601 084,10+0,381 066,601 084,102021 558630,001 082,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,0086,00-3,3286,0086,00221 89273,70298,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,00049,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,00+5,6625,0025,00615022,00302,00
KAROSERIABAAAVIABCS000503215035,5035,50-4,4435,5035,50582 05930,70132,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,240108,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 482,501 460,00-2,391 460,001 485,00196288 7181 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-21,69047,60278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,50400,00-3,32380,50400,0031 161159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 462,002 452,10+1,302 452,002 462,002766 4142 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765149,5049,50-3,5749,5052,00391 95641,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,37037,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000163,00506,00
KIP PRAHABFAIFKIPCZ0008028404432,70432,70-4,56432,70432,703012 98181,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,8085,80+0,9485,8085,801194472,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,41040,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00015,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-8,92034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,70025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725654,0058,00+5,2254,0058,001796654,00180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945869,0069,00+2,2269,0069,00641447,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,0062,00-1,7058,0063,00402 37156,00409,00
KOLBENKABAACKDTRCZ000509415189,1089,10-7,1889,1089,10242 13884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856201,50221,00+0,87201,50221,006613 41645,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,00+3,6240,0040,00662 64020,0090,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 420,702 390,00-1,212 364,002 420,70359863 9131 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+2,94057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355122,1020,00-1,0420,0022,101633318,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,890359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,55048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250+13,52047,00223,30
KOVO CHEBBAAKOVCHCS000500316943,0043,00+0,4643,0043,001460230,4081,40
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVOBELBAAKOVBECZ0008460151+2,56058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,50271,00-1,58267,50295,0024972 096196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,100,0075,1075,10483 60559,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00883 96044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50180,500,00180,50180,5011320 397164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,4071,400,0071,4071,40453 21363,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505781,1081,10-3,5681,1081,10216270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,14022,0039,00
KOVONABAAKOVNACS0008418653-2,670104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395547,3047,60-3,1047,3047,601004 74839,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,0033,00+10,0033,0033,001033030,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459177,50177,50-1,38177,50177,50274 793154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-1,36012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464111,00111,00-0,89111,00111,00353 88597,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415397,0097,00-4,9097,0097,00121 16461,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975636,5036,50-3,9436,5036,502073036,50270,00
KOVOTERM BRNOBAAKOTERCS0008452256-1,03051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,00+3,3950,0050,00840045,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,000,0019,0019,003260817,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945942,0039,00+5,4639,0042,001867 64435,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,00183,00-3,35183,00183,00397 137154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-1,910560,001 665,50
KREDITAL IFBFAKREIFCZ000801670651,0052,00-0,9651,0052,00402 06047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515990,00100,00-7,3990,00100,00484 40184,00768,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675694,6094,60+0,4594,6094,60121 13586,40600,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,92070,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004603,50607,10+1,24603,50607,205030 276397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,6020,30-3,6420,3020,601342 72420,30130,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00153,00-6,91153,00160,0016025 320129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002225,40222,50-1,02221,30230,00542122 287119,60267,80
KVATROO FINANCEBAAKOHUDCS000501195699,5099,50+5,8599,5099,50343 38329,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955333,50337,00+8,90333,50337,00186 007302,80835,70
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335240,0040,00+2,8240,0040,00301 20021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS00050056690,00016,0093,90
LANAREST BRNOBAAMOSILCS000503105318,6019,00-1,0418,6019,002063 89515,5070,00
LANEXBAALANEXCZ0005016857325,00308,00-0,98308,00325,003958316,50642,60
LARM NETOLICEBAALARMCZ000503625131,5031,50-4,5431,5031,50722124,00110,00
LATER CHRUDIMBAALATERCZ0005103259193,50193,50-1,02193,50193,509217 802155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,880139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055680,0080,000,0080,0080,0018076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000226,801 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00-0,08450,00450,0094 050264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-5,000133,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,50100,00+2,4392,50100,00312 92090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853352,20351,20-0,58351,20352,202910 210147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,38095,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 363,001 430,00-0,011 363,001 430,0068 312571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,00099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208-0,10034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,00-3,8937,0037,002696233,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,93037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258125,40125,40-7,11125,40125,40225181,00440,20
LÉČIVABAALECIVCZ00051047522 194,502 230,00-3,412 194,502 300,002045 0162 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,370189,50464,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-2,500121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00329,00
LESNA LIBERECBAALESNACZ000904485553,5053,50-4,4653,5053,50281 49849,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,5050,00+2,7650,0052,50271 38845,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705765,0065,000,0065,0065,00744 81062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,25036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00050,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,79075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,1045,100,0045,1045,10836143,00240,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00+8,4732,0032,002580026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,15018,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,7032,70-5,6232,7032,701549124,10160,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-0,08053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+19,980185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ0009045357-1,38056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985540,5040,50-1,2140,5040,50832435,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,30045,00214,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455156,50156,50+2,28156,50156,50462687,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,97027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965758,7058,700,0058,7058,70423546,00139,50
LESNÍ SP.TELČBAALESTCZ0009045050-0,65057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,45032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,5059,50-6,2959,5059,501059552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558135,00135,00+9,75135,00135,00202 70092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435038,0038,00-5,0038,0038,001038019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ00090389560,00068,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075493,0093,00-3,2793,0093,00655893,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+11,45043,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0055,00-9,1655,0058,00774 23839,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,01054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051126,00126,00-4,90126,00126,007882103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095254,0054,00-3,5754,0054,00683 67252,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+1,72021,80198,70
LESY KAPLICEBAALESKACZ000904345160,7060,700,0060,7060,70424323,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365944,6044,60-0,8844,6044,601044632,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185160,0055,00-1,0555,0060,00241 42545,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-4,76036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00031,00340,20
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,93053,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-3,96016,90385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,1073,10-6,1073,1073,10429269,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256216,10209,00-8,22209,00216,10102 12678,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,25015,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,5015,00-2,8014,5015,001217513,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251517,70511,00-0,77511,00519,00475245 797335,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5059,00
LIF - 2BFAIFLIFCZ000801930400
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00054,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951165,40165,40-4,83165,40165,401165165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,101648221,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,09028,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,15087,90140,50
LINASET BUDIŠOVBAALINASCZ0005096156+5,20057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,10+0,64251,10251,1082 009219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,00950,00+6,62950,00950,0021 900508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,0044,50+7,6541,0045,00351 54541,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0060,00-2,8160,0061,00402 42058,50185,90
LONKA PŘÍBORBAALONKACS0005010651-4,05035,50182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,5075,50-5,0375,5075,50322771,70215,70
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-0,05015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,76038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550470,20475,00-6,87470,20475,005827 416393,30956,20
MAGNETBAAMAGNTCS00084479590,00036,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905345,9045,90-8,2045,9045,90732145,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,02047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603807,70810,20-0,18807,70815,303225 927594,00911,00
MARILA ROKYCANYBAAMARILCS000841835616,0016,000,0016,0016,006969,0040,40
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ000904765010,0010,00-9,0910,0010,00494909,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ000508625663,0063,000,0063,0063,00531554,00170,00
MASNA STUDENÁBAAMASNACS000845635667,0071,00-2,0067,0071,00534358,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,81067,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,690100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,18028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,0902,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095289,0073,00+0,8873,0089,00221 79820,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,00-6,2545,0045,00627045,00251,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00136,50
MASSAGBAAMASSACS0005005255+0,03030,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,507,50+5,637,507,501601 2005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105948,5051,00-0,6648,5051,001065 37148,60343,90
MEDICAMENTABAAMEDIKCZ0008455755133,50133,50-8,56133,50133,505668133,50339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,85049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,20+0,9479,2079,2019315 28662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125656,1056,10+4,4056,1060,001216 94833,20101,10
MERKUR PRAHABAAMERPHCS0008439063+4,34012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458800,10800,10-2,24800,10800,1021 600740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,9097,90-7,0297,9097,90988178,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,00+3,8940,0040,00863 44027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+2,3875,0075,00614 57566,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 417,502 515,00+0,382 417,502 545,003485 5402 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-5,79049,00150,00
MGM HOLEŠOVBAAMGMCS0008462156-7,40022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,920256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS00050274570,00028,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0070,00
MILO OLOMOUCBAAMILOCS00084300541 359,301 359,30-0,951 359,301 359,301621 749780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00027,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,890105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915838,0038,00-5,0038,0038,00197221,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,67049,00186,50
MJM LITOVELBAAZZNSRCS000843475986,0086,000,0086,0086,00121 03282,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+9,52083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,5058,00-0,6556,5058,00241 38345,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00600,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0086,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,44017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,3062,30+0,6662,3062,30637429,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,09075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,0051,000,0051,0051,00291 47943,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0045,40-7,5845,4050,00341 57141,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00093,50200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,49036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,48033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,55017,00151,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,000270,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,500,00150,50150,508012 040133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00670,00-1,47670,00670,002013 400579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,00-9,90100,00100,00303 000100,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00017,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859510,00510,00-4,76510,00510,0042 040510,00850,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,0058,00+4,3158,0058,00935 39450,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901160,00160,00-1,84160,00160,00203 20060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158268,50275,10-1,70268,50275,104010 760267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451220,00220,00-8,33220,00220,00306 600220,00553,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00350,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825890,1090,10-1,3190,1090,10615 49682,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652676,60690,00-6,60676,60736,00229157 535687,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,10047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,0071,00-9,4071,0071,001392353,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,20355,10-2,65350,00360,0025691 220251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360288,0088,00+10,0088,0088,00201 76039,00140,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,040173,10427,30
MOTORPALBAAMOTORCZ0005084558253,50242,00-2,29242,00253,5012230 55969,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00+1,5650,5058,00452 42346,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501481,00480,00+1,72480,00485,003918 774433,00771,30
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0097,50
MTH PRAHABAAMTHCZ0008201852+3,94038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+4,9001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855649,0046,00+5,5546,0049,00419041,00217,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750811,5011,50-4,1611,5011,503034511,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053117,00123,00-2,78117,00123,007837104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205180,0080,00-2,4380,0080,00524 16077,00219,50
NAVOSBAAZZNPRCZ0009066551+0,060119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151196,00196,00-6,66196,00196,00152 94055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,87073,00833,20
NEMOHOLDBAAOBOSCZ000903415351,0051,00-6,6651,0051,00301 53051,00149,60
NIA HOLDINGBFARDPGRCZ0008027109+9,58061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255637,10633,10+0,57604,60639,204729 916575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,88041,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,00+8,8333,0033,002016 63321,0059,20
NYCOMBAANYCOMCZ0009032058-9,16054,50276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454399,70399,70-0,32399,70399,703413 590124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865186,50186,50-2,35186,50186,501187107,00406,00
OBANBFAPOTPRCZ000801170771,2071,20-7,1771,2071,20201 42471,20259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,67047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353564,00564,00-10,00564,00564,00105 640469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1038,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,63030,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720054,5054,50-4,3854,5054,50462 50754,50201,70
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,13072,50146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869152,00152,00+7,80152,00152,00162 43249,00152,00
ODEON DATA SERVISBFAINVPOCZ000909250823,0023,00+4,5423,0023,002046020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+10,00024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051146,80146,80-5,65146,80146,80101 46881,90233,00
OHL ŽSBAAZSTBOCS0005028554407,20407,20-6,02407,20407,2083 258407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651169,40166,00+0,11166,00173,009 7191 653 56254,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-9,39031,00176,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253344,40333,30-6,13333,30344,402678338,80867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-15,35053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375488,0091,00+7,9788,0091,00686 13477,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359193,20193,20-3,40193,20193,204773157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00260,00+2,76260,00260,0010026 000148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,38044,90160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515192,5092,50-4,6392,5092,50327877,80188,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50360,00
ORGREZ BRNOBAAORGRECS0008435350160,50161,00-0,11160,50161,00162 57399,00190,90
ORPABAAVCPAPCS000500595877,4077,40-2,6477,4077,40969763,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504109,60111,20-7,82109,60111,2029432 278109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795556,5056,500,0056,5056,501584837,0097,30
OSONA PLZEŇBAACADPNCS000502585736,5035,10-6,1835,1036,50832 96033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-19,83025,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 907,601 907,60-1,591 907,601 907,6023 815561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,10195,100,00195,10195,10407 80492,50200,00
OSTROJBAAOSTROCS000843555871,0072,00-6,9471,0072,00352 50471,50349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-4,830635,601 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,76049,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959180,00170,00-2,10170,00180,009015 800105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,5072,00-5,9270,5072,00241 71658,80101,70
O2 C.R.BAATELECCZ00090932093 355,903 290,00-1,183 290,003 360,1083278 3072 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5087,00
PALABABAAPALABCS000501325954,0051,50-2,8551,5054,001368252,40380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBABPANKRCZ0009078903+4,93058,50130,00
PANKRÁCBAAPANKRCZ0009033205-4,50036,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+8,88040,50251,10
PARAMOBAAPARAMCZ0005091355738,60736,10-0,55736,10741,103022 166571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851161,00160,50-6,15160,50161,00284 507120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,690132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,5073,50-8,1273,5073,50201 47031,0090,00
PASBBAAPISBOCZ0005089755+4,83029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+11,11063,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608136,60136,60+4,99136,60136,60454692,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+0,62031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650128,20128,20+2,56128,20128,20789768,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-3,290607,30850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00018,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,0046,00-1,3444,5051,00753 47435,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00402,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 104,008 300,00-0,208 104,008 300,0039321 4655 078,708 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00099,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0031,50
PILANA TOOLSBAAPILANCZ000500845877,1081,10-2,6977,1081,10191 48154,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,31099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,46091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,00125,00-3,84125,00125,00202 500123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,00057,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 781,703 872,00-4,503 781,704 000,00935 3073 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 743,002 756,00-1,822 743,002 756,003390 649646,902 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751406,50387,00+7,55387,00424,002811 633331,60976,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200981,10985,00+0,86981,101 000,00225222 675493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467135,00135,00+1,50135,00135,00101 350114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 536,302 700,00+5,002 500,002 700,003386 6451 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965636,0036,000,0036,0036,00310826,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,0059,000,0059,0059,00635459,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,00128,000,00128,00128,0091 15273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,06035,0070,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750390,00387,50-0,79387,50395,0062 348349,101 130,80
PLOMABAAZPDCS00084527510,00050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,65076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952211,10211,10+3,93211,10211,1061 267173,00535,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,1050,100,0050,1050,10221 10241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,00555,00-4,94531,00555,004021 520338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 856,003 000,00-0,572 856,003 000,002986 8562 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,65050,00365,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,34027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,0041,00-4,6541,0041,00624639,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0060,00+0,5758,0060,00492 90854,00263,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,69015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,14019,5091,50
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756591,00591,000,00591,00591,0021 182591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,50195,50-4,28195,50195,504782190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254290,50290,50+0,17290,50290,502581263,00390,00
POTIS PRAHABAAPOTISCS0005020452+2,32011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202572,00560,00+2,16560,00572,004324 536394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,00244,00+3,67244,00244,00215 124155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,6038,60-8,0938,6038,60291 11931,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00020,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,19064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,34067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,20222,30-0,05222,00235,2035582 501207,50312,10
PPHBFAFIOIFCZ0008021904-9,63075,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459185,50190,10-5,44185,50190,1052899 950125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,0046,00-3,1546,0046,001359832,20113,50
PRAGA LOUNYBAAPRALNCZ0005109801+0,09080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656886,00886,00-9,52886,00886,001886856,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,00023,00125,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+9,32087,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000451,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,73029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,10123,10-4,64123,10123,10759 23399,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,501 896,10-4,041 735,501 896,101832 9801 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 125,002 125,00+0,422 125,002 125,001429 7501 063,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00980,00+1,55980,00980,0098 820726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10302,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,5073,00-1,3669,5073,00750464,00180,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00+3,8427,0027,001027023,60135,10
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545793,5093,50-3,7093,5093,50302 80586,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,620116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951+6,57018,0067,60
PREGISBAABIDATCS000842356251,0051,000,0051,0051,00630630,00150,00
PRECHEZABAAPRECHCZ000509725382,0082,00-5,7482,0082,00594 83875,00407,30
PREMINGBAAPREMGCS0005033752-3,49070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,00535,00-4,39501,00535,00126 284428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00139,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,34011,00163,50
PRIOR ČRBAAPRICBCS0008457859-1,29062,10292,80
PRIOR IKBAAPRIODCZ0009034054-6,760215,00552,60
PRIOR TRADINGBAATREFACS0008430351-9,75034,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,0023,000,0023,0023,0036921,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,650146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-4,16036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,64045,20268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900143,80147,50-3,13141,00147,5024235 14889,00318,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808528,10560,00-0,26528,10560,30158 242416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305931,0031,000,0031,0031,00618630,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,20062,60213,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710019,0019,00+2,7019,0019,001019018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,00+5,26200,00200,0071 40076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,51050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00423,00+2,97410,00430,00322134 971335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-6,10020,00143,30
PSGBAAPSGCS00050064690,00028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,87050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,28013,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,10378,30+1,20377,00392,00663256 147223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,09040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115464,1070,00+3,1064,1070,00624 26450,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,22021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,0060,00+3,3759,0060,00181 07036,50340,00
RAKOBAARAKERCS00084187521 377,501 530,00+6,931 377,501 530,00103157 133858,501 525,50
RAPIDBAARAPIDCZ0008413259+3,050229,002 300,00
RAŠELINABAARASELCZ000907405058,6058,60-0,8458,6058,60663 86851,00175,50
RAŠKABAARYBENCS0008431656-25,25018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080943,7045,30-4,8443,7045,30401 77441,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,23033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,00112,000,00112,00112,00101 12082,80901,50
RENATEX CZBAACISOSCS00084326540,00035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,0028,50-2,2428,0029,001052 97821,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509446,20456,00-1,98446,20470,30393180 300380,80948,90
REPROGENBAAREPRGCS00084574610,00081,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,52038,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+9,80039,9084,00
RESTITUČ.IF ČR PHABFARIFCS0008001509991,30986,00-0,59985,10994,201 8901 875 630690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-0,49019,5075,90
RIO OD MOSTBAARIOCZ0008465556+9,79081,00269,00
RMS MEZZANINEBAAPVTCS00084162512 800,102 750,00-0,582 750,002 800,10822 1502 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,250146,40613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ0008014404+1,61058,00113,90
ROMO FULNEKBAAROMOCS0005003052+5,00036,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,00+3,4076,0076,001398854,60488,30
ROVNER BRNOBAAFIRNCS000845025050,5050,50+0,7150,5050,50630331,50226,40
RUBENABAAGUMOKCZ0005091553-8,77023,00179,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558799,00762,00+2,52752,00830,003124 877538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,51032,7090,00
RUVEBAARUVECS0008439352-10,20011,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,16043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335977,0077,000,0077,0077,00861660,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052143,90155,00+0,71143,90155,00355 35861,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195773,0073,00-9,9873,0073,00858437,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-6,04034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00220,00-1,29210,00220,0010923 510183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951241,50253,00-2,01241,50253,00133 255205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-6,2505,0050,00
R-TECHBAARUBENCS0008453759110,50111,00-0,54110,50111,00202 21572,00245,00
ŘEMPO PRAHABAAREMPOCS000820125712,2011,00-1,0811,0012,201271 50911,8074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435690,0090,00-10,0090,0090,00436090,00300,10
SAKASBAAOBSTCS0005038553+1,19045,00205,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,30139,00-0,74139,00141,30365 02549,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00066,00350,00
SAMKABAAPOTRVCZ0005104554+2,43070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,000,0024,0024,0024814,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+3,7001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000269,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,5032,50-4,4132,5032,50541 75528,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395532,5034,00-1,9732,5034,00541 80019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-33,3301,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-0,31082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,0038,00-5,0038,0038,00415236,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,00+4,2549,0049,002098045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,1057,10-0,6957,1057,10241 37047,00230,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS00050038540,00068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 406,902 406,90-0,372 406,902 406,901228 8831 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00017,9046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,002074029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,002 685,00-1,422 685,002 720,00718 8301 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,0083,00-3,4883,0083,00866453,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,80046,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,50595,50-3,71595,50595,50158 933589,40813,50
SČCBAASCCIHCS000846075420,0020,000,0020,0020,003060019,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575464,3064,30-4,7464,3064,30161 02943,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0098,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625576,0076,00+1,3376,0076,001291260,00143,10
SELGENBAASELGECZ0009033650347,00347,00-4,93347,00347,001347347,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,200772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358221,40200,00-0,15200,00238,007816 920207,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,580132,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00058,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 350,301 544,00+2,951 350,301 544,004362 1591 360,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-2,850118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,007511 25028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,1050,10+4,9250,1050,10884 40936,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350759,50785,00-0,93723,10785,0011990 490468,40793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00052,00400,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,70018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455299,10299,10-4,62299,10299,101299272,001 576,70
SFINXBAASFINXCS000503645830,0030,00-0,1630,0030,00618027,0098,00
SG - INDUSTRYBFAYSECZ0009087706140,20140,60+3,09140,20140,6046264 838126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,19066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651349,00349,000,00349,00349,00103 490349,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0008,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-12,15038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,10150,100,00150,10150,1081 20149,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,60
SILNICE JIČÍNBAASILJCCS00050343540,00043,00171,00
SILNICE JIHLAVABAASILJICS000502995846,0046,00-4,3646,0046,00732245,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10041,00126,50
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-8,95061,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,1035,100,0035,1035,10852 98430,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,55055,00198,20
SILONBAASILONCZ000509445861,6061,60-2,3761,6061,60849354,00170,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS000845466657,5057,50+4,5457,5057,50311 78345,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,6601 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759595,50595,50+2,31595,50595,5095 360495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850106,50102,00+1,02102,00107,001 040107 180101,10374,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,5092,00-1,7392,00101,00504 99274,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,88016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902136,50130,00+2,80130,00140,0034947 766130,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,78070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259100,0096,50-5,2496,00100,0010610 24294,40302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845451,0051,000,0051,0051,00630641,0098,80
SLH, A.S.BAASOLOCS000844635784,7081,00-2,0781,0084,70131 07582,70270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,10143,10+0,09139,10143,1014120 09329,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,5049,500,0049,5049,501889149,50322,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0073,00
SLUVIS PRAHABAASLUVICS0008437356-9,09010,0026,50
SM ENERGETIKABAASMENGCZ00050783522 900,002 915,10+3,292 900,002 960,0055160 4151 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 445,002 382,00-0,042 382,002 445,003790 1401 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,160279,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,50138,00+8,08132,50138,0011315 34187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,25049,00225,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,15038,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,60660,00-0,46645,00681,10513346 435350,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,82029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,5072,00+3,4769,5072,0050135 51557,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,00280,00+2,56280,00280,001280150,00452,70
SPALOVNA PHA VYSOČBAASPAPHCS000843985797,00102,00-2,0397,00102,00242 403100,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00-0,1224,0025,002806 99221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252-9,350275,301 496,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,000405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABAASPOLACS0008424958150,70148,00-3,15148,00151,30639 505146,90399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,0092,00+9,9092,0092,0013112 05276,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00360,00-1,51360,00370,001 218448 961289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,1081,10-0,8180,5084,001 858154 36260,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,10183,00-2,20176,60186,001 773327 388126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS0005040153-8,47024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225159,7059,70-8,1559,7059,701483659,00130,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS0005035658-9,52019,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5041,00
STAROBRNOBACPIVOSCZ0008450350483,00480,10-0,34480,10486,103014 500366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00+6,3221,0021,001837817,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,5040,50-0,7340,5040,50416240,00201,10
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,509,50-5,009,509,50555238,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,71054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0060,00
STATEK DALOVICEBAASTATDCS0008445458+4,25019,1085,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,16063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-1,050103,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555+0,27090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-8,33032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000140,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-8,69042,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,26024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00022,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065863,0063,00-8,6963,0063,00637860,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,92058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-9,52019,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,00-5,0019,0019,001222818,0089,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,602 470,00
STAVIVA OSTRAVABAASTAVICZ000843275412,0012,00+9,0912,0012,004958811,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,5048,50-4,9048,5048,50314640,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,001227 32038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455750,0050,000,0050,0050,001365045,50116,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,000,0011,0011,00151658,0077,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00200,000,00200,00200,00102 000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,640103,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-3,57013,5050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 028,902 100,00+1,412 028,902 100,003775 7651 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 332,502 332,50-3,042 332,502 332,5036 998979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 043,501 043,50-4,801 043,501 043,5022 087970,701 317,70
STRABAGBAASILOSCZ00084341070,000121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,660109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 015,601 035,00+2,331 015,601 060,001919 596587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0076,60
STROJIMPORTBACSTRIMCZ0009031761+10,000850,0027 720,00
STROJIMPORTBAASTRIMCZ0008464153-17,36017,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,870146,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00419,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,47040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665233,6034,20+1,7733,6034,201447330,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,25049,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452136,00136,00+1,87136,00136,00681648,50136,30
SUBEKOBAAKOREKCZ000509425057,0057,00-5,1657,0062,00442 60829,10147,30
SUBTERRABAASBTERCS0005023050155,00155,00+0,68155,00155,00426 510131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755+9,30043,00301,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553160,00160,000,00160,00160,00152 400123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665350,0042,00+5,6842,0050,001768 51239,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525357,0057,00-8,8057,0057,00301 71053,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000121,50279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 260,00
ŠKODABAASKODACS0005041250941,40907,00+0,17907,00946,50642600 280745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,2074,20+3,8974,2074,20654 82370,30168,40
ŠKODA PRAHABAASKOPHCS00050068571 103,501 103,50+8,661 103,501 103,502224 277920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,0050,000,0050,0050,00301 50046,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715447,0051,00+6,8047,0051,00603 01229,50232,10
ŠMERAL BRNOBAASMERACS000502935429,0029,00-4,9328,0029,001113 16928,00167,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055649,0049,00+8,8849,0049,00629445,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,8054,80+3,6554,8054,801687747,80324,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,00213,00-5,66213,00213,00285 964171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457228,00214,00+6,02214,00228,00143 080118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415228,5028,50-5,0028,5028,50617128,00130,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,000,00297,00297,00440130 680171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354252,00252,00-10,00252,00252,00125292,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,020108,00259,00
TAGREABAAZZNTACS00084576510,00044,00158,00
TANEXBAATANEXCS0008415055+2,36023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,00280,00-0,57276,00280,00236 364231,50399,00
TATRABAATATRACS0005018456114,50124,60+2,18114,50124,6015418 13799,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-7,40012,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966161,2061,20-2,3961,2061,20636761,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-20,0004,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,37052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 730,502 705,00+0,772 705,002 730,50821 8192 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-7,14013,0053,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,22022,0051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS0008445755+5,11025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,00420,00+2,08410,00420,002410 040285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,270360,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,10346,10+0,24346,10355,10279 534170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,10290,10-5,17290,10290,1041 160153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,00206,30-8,30202,00206,3013527 558204,10445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,001 281,00+0,551 281,001 281,0033 843879,401 700,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452751,00850,00+6,99751,00850,006655 083661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,07024,30109,00
TEPNABAATEPNACS000502685521,0021,00+5,0021,0021,004594519,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,900107,00924,50
TEREOS TTDBAAPRACUCZ000510485169,5069,50-6,0369,5069,501176540,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0043,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-8,16036,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,04037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,76010,0042,00
TESLA JIHLAVABAATSLJICS000507285952,0052,00+4,6252,0052,00946848,10135,00
TESLA KARLÍNBAATSLKACS000502135145,0045,00+5,8845,0045,0054024 30032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465484,2084,40+0,5984,2084,40504 21458,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851+2,760152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-4,1601,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861+4,61031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5065,00-1,1062,5065,001490060,50140,00
TEXINVEST IFBFATEXINCZ0008022803-9,350126,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,001065 30043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035787,5090,10-1,7587,5090,1013411 84957,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555102,50103,60-1,84102,50103,60394 00693,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+13,37026,40103,80
TIF-INVEST PRAHABFATURISCZ0009093001-8,84024,00110,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,1045,00-5,3045,0048,10331 53245,00182,30
TOFA SEMILYBAATOFACS000844805620,0020,00-9,0920,0020,0048020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,1039,100,0037,6040,0031912 47435,00180,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,00+9,03100,00100,00440086,00910,00
TONABAATONACZ000504116028,5028,50-3,3828,5028,502262727,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,9055,90+2,9855,9055,9087749 02448,70130,80
TONASOBAATONASCS0008423257+0,70061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653105,50105,50-4,95105,50105,50663394,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00015,0096,90
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256598,009,00+6,258,009,00121024,0064,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705177,7080,50-1,9977,7080,5018414 39278,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375830,0030,000,0030,0030,001030030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40172,40
TRANSAKTABAATRANSCZ0008413358+2,43068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0075,00-3,7475,0075,00241 80067,70161,50
TRANZABAATRANZCZ0005076356+3,70025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690436,0037,00+1,4236,0037,001926 95722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,97037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,0051,00+4,0851,0051,001576549,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753288,00295,50-0,15288,00295,50123 53192,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552102,80106,00-0,65102,80110,0026327 539100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,5014,500,0014,5014,502333414,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154195,00185,60-9,04185,60195,00112 051186,40973,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,00250,000,00250,00250,00123 00081,001 331,00
TZPBAATZPCZ00050880540,00063,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575970,0070,00+5,9870,0070,0031522 05061,50262,50
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901218,50218,50+7,90218,50218,50122 62280,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,0047216,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,6034,60+1,9134,6034,60612 11133,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-7,89035,0068,00
UNITED ENERGYBAAPSZTECS00084586591 383,001 421,00-0,451 383,001 421,001622 4701 000,701 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,00127,50
ÚPBAAPIVOUCS0008458865155,00155,00-9,98155,00155,002310155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,710288,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,890248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,60258,00-4,93250,00258,0012431 584149,60408,20
VALUTA IF HOŘICEBFAVALCZ0008006103186,20186,20-0,58186,20186,2081 490153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00233,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-3,44013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,89032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,76066,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+8,3305,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 979,501 955,00-1,451 955,002 006,003263 7011 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 560,002 560,00+3,432 560,002 560,00512 8001 217,502 586,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845198,0098,00-4,8098,0098,00658890,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,0057,00-0,4754,0057,00261 46435,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00026,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,69025,00129,00
VELVANA VELVARYBAAVELVACS0008424859+4,980250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+0,58016,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 025,002 626,00+2,662 626,003 050,002265 9021 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850113,00113,00-9,52113,00113,0010311 639107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00038,10700,00
VHOSBAAVHOSCZ000904725460,0060,000,0060,0060,00321 92056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00-6,2560,0060,001272049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ000845705868,5068,50-4,8668,5068,5016968,50555,00
VINIUMBAAVINIUCS000842195488,5088,50-4,8388,5088,50653179,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,00-0,47420,00420,001420370,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,00043,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159270,00270,00-8,16270,00270,002540154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,09016,0080,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558203,10200,70-0,89192,10203,10584118 058181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905846,0050,00+3,5646,0050,001024 86041,00344,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,0053,00+0,6950,0053,001999549,50256,50
VLNAPBAAVLNAPCZ000508765083,2087,30+0,0583,2087,30403 41050,20122,40
VMV HOLDINGBAAMASOPCZ000509995280,0080,000,0080,0080,00383 04050,60480,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,00141 68088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,0081,00+8,7281,0081,00302 43054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 206,001 145,10+6,551 145,101 206,003845 6321 127,002 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,00+2,4321,0021,00612620,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,11096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,0034,000,0034,0034,001034028,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,5034,50-4,1634,5034,501241421,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,5030,50-1,6130,5030,503091527,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725318,0018,000,0018,0018,002545015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,34011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,81046,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,1025,00-1,3624,1025,003278922,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0099,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,44082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,11036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851190,00190,00-5,00190,00190,00595051,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325147,5047,50-5,0047,5047,50628533,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,41031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+10,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865727,5027,50-5,1727,5027,501541327,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,68027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,000,0048,0048,00241 15245,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+8,330337,70770,00
VOSBAAVOPRSCS0005036052+7,54018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865951,0048,50-1,0148,5051,00733 68646,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-1,85026,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,0053,000,0053,0053,001263637,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,76040,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915069,0069,00+9,5269,0069,00241 65645,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 589,00
VULKANBAAVULKACZ0005100453436,20461,60+0,42436,20462,40209 109290,00458,10
VÚOSO PRAHABAAVUOSOCS000502035343,0043,00-4,4443,0043,001044 47239,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-4,12045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00076,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,000,0030,0030,0039023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,1051,00+6,6251,0057,002 690149 73048,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215579,0079,00-4,8179,0079,00151 18579,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,340104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,01049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857212,40212,40-9,23212,40212,40316 584119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0050,20
XAVEROVBAAXAVERCS0008440657132,00120,00-0,77120,00132,00172 06499,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50150,00-0,38142,50150,00537 920137,00180,00
YTONGBAAPORBECS0008420162+0,110130,00260,00
Z VSETÍNBFAIFZCZ0008029303+6,85037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,700,00245,70245,70102 457160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,5055,500,0055,5055,50201 11046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,220107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,430386,00925,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-4,370256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,45084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,2039,200,0039,2039,201247033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,00114,80
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,06058,20350,00
ZBROJOVKA BRNOBAAZBROJCS0005040658101,10101,10+8,01101,10101,1010010 11093,60333,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,1095,00-0,1690,5095,1094289 34989,70179,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,0021,00+5,0021,0021,0048418,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 315,002 320,00+2,932 315,002 350,003683 7761 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,09018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00265,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 038,002 038,00-0,092 038,002 038,0048 1521 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,3304,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625624,5024,50-2,0024,5024,501229424,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-9,25049,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,760123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635311,0011,000,0011,0011,00363969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,00+6,2551,0051,00210242,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-8,47054,00178,50
ZENZA ZNOJMOBAAZENZACS000845195171,5071,50-4,6671,5071,50642955,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+8,25031,00109,00
ZETORBAAZETORCS000502926393,0093,00+9,4193,0093,00504 65052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,00141 82085,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,670139,00589,00
ZKL PRAHABAAZKLCS00050424560,00055,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-0,45020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00141,00-1,53134,60141,001 055147 920104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,84024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,29057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,67028,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,390185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+0,62026,0086,00
ZPA PEČKYBAAZPAPCCS00050136550,00089,80377,60
ZPA PHA JINONICEBAAZPAJICS000504255540,0038,60-0,7738,6040,00401 59235,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 481,501 580,00+0,671 481,501 580,001421 3321 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405745,0045,00+8,4345,0045,002194539,90351,30
ZVVZBAAZVVZCZ0005081653+3,170349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116969,0069,000,0069,0069,00594 07124,00119,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,04046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50125,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153226,50226,50-2,70226,50226,50122 71830,00232,70
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,88086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280597,0097,000,0097,0097,00548589,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,00822 13224,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,000,0019,0019,00917117,0045,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,63019,0061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085439,0039,000,0039,0039,00727336,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455615,0015,00+7,1415,0015,001051 5757,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152544,20542,00+6,60542,00544,20209113 531373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152181,80184,20+1,73181,80184,2018233 420156,00350,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,30215,00-0,99215,00220,6011725 344181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656295,00295,00-0,77295,00295,006017 70092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,20152,10+1,47149,20152,10223 32394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,310291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,60460,00-0,43460,00466,50826383 624421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 550,502 550,00-0,882 550,002 631,0040104 0132 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835140,0040,00-3,6640,0040,00401 60040,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,66030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,00099,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-8,98081,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,60690,00+0,35663,00809,002 5821 907 473439,90826,10