Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 17:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.200129.03.2001
02.04.200130.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,60159,60+8,42159,60159,60162 55490,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,2010,00+5,269,2010,009349 0568,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,5019,50-2,5019,5019,50701 3658,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,50+5,0772,0072,500065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,4062,40-0,6362,4062,40637455,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155466,6066,600,0066,6066,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,005271 5812,604,00
ALIACHEMBAASYNTHCZ0005091959110,10109,10-0,90108,00112,0047552 41636,90112,20
ALIACHEMBABSYNTHCZ000511260710,2011,30+1,8010,1011,30113 3111 244 7483,8011,30
ALIBONA LITOVELBAAALIBOCS0008431060105,00105,30+4,25105,00105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,70+0,4422,7022,700022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,700029,90138,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755260,00261,000,00250,00261,007218 600132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,00210,00+5,00200,00210,0000119,60219,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000157,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00-6,9740,0040,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615332,8032,80+4,7932,8032,800022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825795,1095,100,0095,1095,10423 99458,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,00+3,3025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,5036,50+0,5536,5036,500032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,202253 64511,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766195,7095,700,0095,7095,700014,5095,70
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,1060,30+0,3360,1060,300054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905558,8058,80+9,9058,8058,80847040,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,2040,20+0,2440,2040,20441 76929,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155117,50117,60-3,28117,50117,600051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953534,50555,00+3,10529,10580,00191108 146310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559373,50373,500,00373,50373,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,0051 000132,00268,50
BMTBAABMTBOCS0005030758106,00106,00+0,18106,00106,000046,40148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,0095,00+4,3995,0099,0011411 03063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,40531,40+4,99531,40556,701910 273447,20600,00
BONECO BENEŠOVBAABONECCS000842666495,4095,40+0,1095,4095,40328628,5095,40
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0020643 260151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,102454118,10282,20
BRISTOLBAABRISTCZ0009062352196,50196,50-1,75196,50196,50239395,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,000,00300,00300,0000300,00300,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620987,2087,20+9,9687,2087,200010,0087,20
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,001,00-9,091,001,00001,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,00456 525113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207156,40156,00-0,63155,90186,5011018 58899,30161,80
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,00501,000,00501,00501,00147 014360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,500,00492,50492,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356216,60236,50+9,89216,60236,5000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856079,0079,00+1,9379,0079,000047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,7054,70+9,8354,7054,700019,4079,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001124 48033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,0098,00-2,0098,00100,00706 88069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201222,00222,50+10,69222,00225,0020244 949164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255234,3034,30+9,9334,3034,300010,0034,30
CONSUS IFBFACONINCZ000802830550,1050,20+0,1950,1050,20783 91240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,2013,200,0013,2013,204052812,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,504070016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,10+0,02410,00410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,00+5,08254,00254,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,1099,10+0,1099,1099,10439642,50176,00
ČECHOFRACHTBAACECHFCZ0008413457702,50705,00+0,42702,00705,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556340,00310,00-9,83310,00340,00206 590269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,102 501,10+2,072 501,102 501,10002 010,003 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,50230,00+1,45224,50230,0033074 732191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,00271,00-0,73271,00273,0025769 722221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,7015,80+9,7215,7015,803735 8928,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607771,00778,60-1,74740,90778,601 261959 039778,602 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,00+5,2642,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,6045,600,0045,6045,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,0061,00+10,9061,0061,002 027123 64723,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00602 40030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144553,40615,00+6,03553,40615,004827 772276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,000,00195,00195,009117 74582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,10481 39715,6035,00
ČEZ, A.S.BAACEZCZ000511230099,30100,00+0,8095,20100,7010 6221 065 45880,10120,40
ČKD HRONOVBAACKDHRCZ0005093658200,00200,000,00200,00200,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00103,30+0,29103,00103,300034,00112,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 016,001 016,00+3,881 016,001 016,0044 064324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,5014,500,0014,5014,500011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,000,0019,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355040,0040,000,0037,4044,0028711 68240,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,0027,000,0027,0027,000022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,30110,30+9,86110,30110,300040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136495,8095,80-0,3195,8095,801009 58051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425851,0051,60-6,1851,0051,60874 44624,0065,00
DAKO-CZBAADAKOCS0005035559130,00130,00-9,09130,00130,00243 12052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653240,00240,000,00217,00240,000098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053199,50195,40-0,15195,40214,00489 98641,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985470,5070,50+9,9870,5070,500064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000156,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,000,006,006,602 95919 3455,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,0027,00+9,7527,0027,000019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000044,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157122,50148,90+11,53122,50148,9000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,200,00129,20129,202258111,60721,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0019939 800130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,00-6,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,001546517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,500,00477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405336,3036,30+4,9136,3036,300031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377526,606,60+10,006,606,60003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100017,7022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,200,0055,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,00-0,1566,0066,000057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685198,7098,700,0098,7098,700058,80100,00
ELTODO EGBAAENRGVCS000844175460,4060,40-9,0360,4060,401060420,3097,80
ENERGOAQUABAAENRGACS0008419750254,60254,60+1,79254,60254,6000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653372,90318,60-14,56318,60372,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,001112 22017,1024,10
ETABAAELEPRCS0005005156223,30211,00+0,90211,00223,3011124 634170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854507,10507,10+0,01507,10507,1094 564429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00351,10+0,17350,00351,2013748 06095,00375,00
FEZKO SERVISBAAFEZKOCS0005037456639,00639,00+0,47639,00639,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001464,00474,90+1,90454,00474,90269125 948369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695829,7029,70+20,7329,7032,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,10-0,3330,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,10-0,3330,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,001209 00030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,0023,100,0022,0023,10751 70517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20774,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352340,20306,20-3,40306,20340,2000306,201 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0032,40-4,9832,4034,00311 02327,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552301,00301,00+11,39301,00301,00309 03041,10301,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706829,80829,80+9,99829,80829,8000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0030,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,9062,90+4,8362,9062,900052,00104,00
GREIF CRBAAVLEERCS0005038652928,00928,00-9,90928,00928,0076 496900,501 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751180,10180,10+0,05180,10180,1000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,10153,200,00153,10153,200088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953390,00390,00-2,57390,00390,001390140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 153,001 037,90-9,991 037,901 153,002021 909909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,501 220,50+0,011 220,501 220,5000933,001 319,00
HOME PRAHABAAHOMECS000502256524,6024,60+9,8224,6024,600019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,000,0050,0050,00311 55032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345255,1055,50+0,9055,1055,500046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00230,20+0,08230,00230,20255 754154,40230,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,300,001 150,301 150,3066 901857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,9080,90+3,1880,9088,90232 01074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,3072,30-9,7372,3072,301072355,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,00166 416187,10401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 000,201 000,200,001 000,201 000,200082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00141409,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155515,00515,000,00515,00515,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,00+4,165,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750145,10145,10+4,46145,10145,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 563,501 485,80-4,991 485,801 563,503653 548901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,1060,100,0060,1060,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,60235,00+2,17216,30235,008017 687190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 260,001 254,40-0,451 254,401 260,1098123 3111 254,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00510,000,00510,00510,0019098 500429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503115,00115,000,00115,00115,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,10-0,2835,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270322,3022,30+9,8522,3022,302966 6017,4038,60
IF OBCHODUBFAOBCHOCZ0008011103986,20986,400,00986,20986,803736 501981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,805,801 88910 9565,108,20
IF SKPMBFASDRKRCZ0008006202143,40143,40-5,34143,40143,40152 15164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,50321560,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908256,70256,80+4,81256,70256,8000172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 0002 2000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,00210,70+0,14210,70230,00112 511119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000156,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,505,50+10,005,505,50003,908,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,002 400,00-1,032 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,70157,700,00157,70157,70231558,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00205,00+5,50205,00205,0081 64070,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050189,0089,30+6,0589,0089,300066,6095,80
INTEXBAAINTEXCS000500745952,2052,10-0,1952,1052,20841737,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,50+0,11181,50181,5000122,50209,60
IVAX - CRBAAGALENCZ0005096859940,00940,000,00940,00940,001715 980610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904523,00523,00+4,32522,60523,005428 240426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00909 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753401,70412,20+2,99401,70412,20156 078278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,70156,10-8,71155,70158,30121 880120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,2027,20-6,5227,2027,202465325,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 800,001 850,00+3,831 800,001 850,00712 9001 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959149,00149,000,00149,00149,00344765,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,00848850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 376,20+0,071 375,001 376,2000765,803 633,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,00201,000,00201,00201,00360367,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,00+1,1535,0035,000016,0035,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000016,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 102,001 102,000,001 102,001 102,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,10665,100,00665,10665,1031 995501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,3030,00-4,1530,0030,50511 53727,0099,00
JILANABAAJILANCZ000509645350,7050,70+1,4050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,50155,50+2,98155,50155,500075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 785,501 785,40+1,291 785,401 785,50266474 9171 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 250,003 250,00+6,653 250,003 250,0026 5001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,102612 093400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,30165,30+15,43150,30165,3030048 465101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00961,202019 112763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 340,001 350,00+3,981 340,001 350,003344 460636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,1084,300,0080,1084,30806 66049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,900,005 009,505 009,9044223 5994 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,00855,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5094,00+9,9485,5094,000062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,9059,90+9,9059,9059,900030,1059,90
KAROSERIABAAAVIABCS000503215033,0033,00+7,1433,0033,001342923,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00451,00
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655628,60628,60+4,99628,60628,6000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,00+0,041 101,001 101,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050900,30860,10-4,49855,10900,302522 097541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,00-0,1092,0092,00764458,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359341,10342,10+0,29341,10342,1000137,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,00-4,7690,0090,001199038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,2042,20+5,2342,2042,200027,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,608,60
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106983,20982,90-0,42982,901 000,00701694 201706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,00-0,5554,0054,30844 54247,0060,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,00-4,6541,0041,001556 35531,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,40215,40-0,13215,40215,40245 170162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505763,4057,70-9,4157,7063,40281 66131,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10121 38161,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464168,50168,500,00168,50168,50427 07767,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153232,00232,00-9,76232,00232,0081 856110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797565,505,60-3,445,505,60005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,20+0,3330,1030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,0014,00+7,6914,0014,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670657,0057,10+0,1757,0057,1024914 20428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40382,40-4,40382,40382,4000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5033,10-7,7932,5033,100025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,6010,50-9,4810,5011,60009,8022,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,101 033,00-0,201 033,001 033,206061 9861 033,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955425,30425,30-0,04425,30425,3031 276401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,00348,00+2,59348,00348,00113 828261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,70240,70-1,75240,70240,7061 444172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251289,70309,60+7,05289,70309,6000138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054271,10271,100,00271,10271,102542120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0046,000,0046,0046,001359836,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804144,90130,50-9,93130,50144,9000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,00-3,641 420,001 420,001521 723222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 639,001 639,000,001 639,001 639,001626 504399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,10710,100,00710,10710,1000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8080,800,0080,8080,800062,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350246,10262,30+6,58246,10262,300056,30298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,00160,000,00160,00160,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,6046,600,0046,6046,601569936,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,00-1,33185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,00181 26065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,50104,50+10,00104,50104,500060,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,40152,40+0,26152,40152,400095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001703 4008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,0072,00-0,1372,0072,001286452,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,20-0,1950,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,501269050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0085,00+6,9185,0085,000043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0065,000,0065,0065,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825160,8055,000,0055,0060,8053732 43553,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,10320,10+5,26320,10320,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,00+3,58315,00315,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,30111,10-0,08111,10111,400090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550186,10178,40-4,08178,40186,10285 103178,40400,00
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,000042,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,400,0042,4042,401042429,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,8045,00-8,5345,0049,800019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,000,001 175,001 175,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,900039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90472,40
MĚĎ POVRLYBAAKOVPOCZ0005081059116,70115,500,00115,50116,70495 67662,80145,00
MEDICAMENTABAAMEDIKCZ0008455755150,60150,600,00150,60150,600088,60378,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,6081,60-7,2781,6081,60302 44866,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 682,002 682,00-8,772 682,002 682,0012 6821 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,00-3,4980,0080,000050,7092,50
METRA BLANSKOBAAMETRACS000501005745,0045,00-10,0045,0045,00271 21528,6059,00
METROSTAVBAAMESTACZ000500650298,30105,00+0,9698,30105,0027228 07895,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00555077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500092,40110,10
MILETABAAMILETCS000502745766,6066,60+0,4566,6066,60320044,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552257,00250,00+1,99250,00257,006215 584110,00250,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,8095,90+0,2095,8095,900059,90111,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900875,0068,00-9,3368,0075,000035,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,7081,70+18,5781,7081,70302 45138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075766,1066,10-9,9466,1066,100055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001457428,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00-8,3311,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000033,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 520,002 520,000,002 520,002 520,001025 2001 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00+1,1985,0085,00877 39524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550297,20326,90+9,99267,50326,900038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451639,00639,00-12,46639,00639,0063 83497,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,4071,90+2,2771,4071,90564 02261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,30232,40+0,12232,30232,4000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255834,3034,30-0,2934,3034,30517223,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,10-0,42186,10186,10122 233155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501225,00226,10-9,74225,00226,104911 04890,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,70142,50+5,01135,70142,500030,00142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255548,00555,00+1,27548,00565,002111 727495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751451,00418,00-7,21418,00451,0052 22267,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00299,90299,9072 09977,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,30133 25492,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415226,5026,50+9,9526,5026,500024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,00+5,23400,00400,002800297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100052,1086,00
OKDBAAOKDCZ000510065163,7062,20-4,3062,2063,7018611 62055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609166,70166,70+2,01166,70166,7000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,2022,00-5,1722,0023,200019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,0071 260100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0022 280455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,007474 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00234,80-1,17234,80250,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634362,0062,00-7,4662,0062,000062,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00321049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,0000507,001 050,00
OSTROJBAAOSTROCS000843555827,5023,50-2,8923,5027,501072 73314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,1064,200,0064,1064,200045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,40161,40+0,24161,40161,40162 58262,60173,20
O2 C.R.BAATELECCZ0009093209388,10370,00-4,68365,00388,106 9312 590 155370,00922,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,000,00103,00103,000069,00139,50
PARAMOBAAPARAMCZ0005091355146,00146,00-0,06146,00146,00152 190135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955133,40147,70+9,97133,40147,700021,00147,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,5012,60+0,8012,5012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754102,50102,50+9,97102,50102,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535885,3085,30+6,0985,3085,300027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,5054,30+15,5346,5054,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,9074,70-9,8974,7082,900070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,4049,40-0,6049,4049,40482 37116,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,602,60+8,332,602,60002,002,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 235,00+0,565 906,606 290,004192 705 2985 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,500,0033,5033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 756,001 800,00+2,681 578,701 800,001322 2511 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,000,00205,00205,00234 715153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200261,10240,00-7,72240,00261,10205 009225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,60-0,3627,6027,601438624,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0030,000,0030,0030,00451 35029,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750501,40501,40+3,27501,20501,4073 510373,30645,00
PLOMABAAZPDCS000845275164,5064,50-9,7964,5064,50483 09641,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650526,90500,00-5,26500,00526,9042 054187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,00-2,7770,0070,00151 05061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,00+2,38430,00430,00146 020340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,0046,40+9,1740,0046,40803 41820,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,4030,00-1,3130,0030,400015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756127,60127,60+10,00127,60127,600065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,200,00525,20525,2021 050250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058122,50122,50-9,59122,50122,5000122,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,80-5,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,50450,50+4,74447,50450,5000315,00523,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0084,10
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0015,40+10,0014,0015,40006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,00574,40-4,10574,40600,00192114 89393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 750,00-1,681 750,001 800,00357626 5831 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 701,001 635,00-6,511 635,001 701,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 081,001 081,00+1,781 081,001 081,00001 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,00+3,3362,0062,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,00+9,3455,0055,001 02056 10027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00300,00-6,25300,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,200,0031,2031,200017,2031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,00+7,62480,00480,00104 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,002010 400520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,10+0,03330,00330,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00251,000,00251,00251,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363173,30173,30-9,97173,30173,300046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150578,508,50+8,978,508,50006,50300,00
PSGBAAPSGCS000500646932,0032,10+0,3132,0032,100020,5049,50
PSVSBAAPRSVOCZ0005111500241,90241,90-0,08241,90241,9000115,20360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704746,00745,00-0,26745,00749,90363270 800700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045439,6040,10-8,8639,6040,102369 45823,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752707,00707,00+1,00707,00707,0000405,10725,00
RAPIDBAARAPIDCZ00084132595 151,005 665,60+9,995 151,005 665,60001 470,006 001,60
RAŠELINABAARASELCZ0009074050142,40134,40-5,81128,50142,708010 59961,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1052,00+1,7651,1052,000038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653139,90140,000,00139,90140,000087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,301 000,00+4,89948,101 003,30157156 202953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003264015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 475,002 470,00+1,642 470,002 475,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755349,00349,000,00349,00349,0000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,002532511,2015,70
RUVEBAARUVECS000843935284,3084,30+5,2484,3084,300057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335945,5050,00+9,8945,5050,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00221 65059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957245,00245,00-9,92245,00245,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,00361 72833,7050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,20250,20+0,08250,10250,20164 00397,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,00-1,2380,0080,000044,70190,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,70535449,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00125,00+14,99105,00125,000055,10125,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,9042,90+10,0042,9042,900016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10575140,00153,60
SČ ENERGETIKABAASEVENCZ00050780551 410,301 410,30-2,741 410,301 410,3022 8211 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075437,0037,00+8,1837,0037,0035213 02424,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00250,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000079,20130,00
SELLIER & BELLOTBAASELBECS0005013358131,80139,10+0,50131,80139,10598 130132,00210,20
SEMENA VELELIBYBAASEVELCZ000908610490,9090,90-0,8790,9090,901090950,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,2032,20-0,3032,2032,201032224,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356553,10553,00-9,06553,00553,10105 531350,00680,10
SEMPRA PRAHABAASERVICZ000906375665,5065,50-0,9065,5065,50301 96551,0077,50
SETUZABAASETUZCZ0008460052443,60450,90+1,41443,60450,902511 215236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,10421654,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0075,00+2,0475,0075,000066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,00253,00-0,78253,00255,00153 815205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,10362 88455,20129,10
SG - INDUSTRYBFAYSECZ000908770612,6012,70-3,7812,6012,70372 3554 356 8128,1027,00
SHD KOMESBAASHDKOCS000842385182,1074,00-9,8674,0082,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000017,70100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0036,00-10,0036,0040,000022,0060,90
SILONBAASILONCZ0005094458280,00265,50-5,17265,50280,00215 793142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652890,00875,00+1,74829,20891,003631 828330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,00423,30+9,94390,00423,5062 507250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,300,00120,30120,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259149,00150,00+1,35140,00150,001 619244 86263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845425,5023,10-4,9323,1025,500022,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855231,70231,70+9,96231,70231,7000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,0060,10-4,2960,1065,001388 67635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 421,901 421,90+1,541 421,901 421,9045 6881 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 693,201 693,20+9,991 693,201 693,20813 5461 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00672,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251327,70327,70-4,73327,70327,7061 966238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953161,30161,30+0,12161,20161,30508 062105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300145,50145,50+4,97145,50145,500090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,60150,10-0,53150,10153,0052480 080120,10206,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,20-0,6914,2014,400012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,30272,300,00272,30272,3000151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164525,00519,00-1,14519,00525,0000325,50730,50
SPOLANABAASPOLACS0008424958110,00109,10+0,83109,10110,00272 95262,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0054,200,0054,0054,20874 70845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575362,2062,20-4,6062,2062,201274624,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755513,1013,10-9,6513,1013,100013,10135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001560030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,10756850,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850443,30460,00+5,74443,30460,0000232,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249675,505,500,005,505,50005,5098,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,4030,40+6,2930,4030,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 291,401 463,20+4,141 291,401 463,20207302 375981,501 463,20
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 590,001 590,000,001 590,001 590,0023 1801 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 200,006 270,00+0,566 200,006 270,001168 3904 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0020106 0003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,7050,70+0,5950,7050,700041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,0097,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765817,8017,80+9,8717,8017,80004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,00-2,2222,0022,001002 20020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050351,00351,000,00316,00351,0000116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370557,0057,000,0057,0057,000057,00100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253296,40296,40+9,98296,40296,40123 557159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125036,6039,000,0036,6039,001104 09330,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,0058,30+5,0457,0058,300040,80160,00
ŠMERAL BRNOBAASMERACS000502935437,5037,50-7,4037,5037,500028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,200,0033,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,10125,10+6,92125,10125,10337539,00125,10
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,000,0095,0095,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 406,301 405,70+0,041 405,701 406,30811 2481 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150555,605,60-9,675,605,60005,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,60391,10+9,98320,20391,1000249,40440,00
TATRABAATATRACS000501845666,0067,00+3,8766,0067,00271 79053,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,30+5,4160,3060,300046,8070,30
TEINVESTBAATMPCS0008443057956,30956,30+0,05956,30956,302019 126785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,10318,100,00318,10318,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255346,50347,20+0,49346,50347,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00185,00-9,75185,00185,00427 770140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,200,00570,20570,202614 825395,10840,00
TEPNABAATEPNACS000502685524,1024,100,0024,1024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305578,8078,80+9,9078,8078,80431548,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00320,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,1036,100,0036,1036,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,10+8,8538,1038,10702 66730,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851615,10615,10+1,33615,10615,106338 751298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,8034,80+3,5734,8034,800016,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,6034,60+0,8734,6034,601655413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,3018,30-1,0818,3018,301832914,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,10+0,5518,0018,100017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,5045,500,0045,5049,001567 35033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,0068,10+0,1468,0068,100052,00109,10
TONABAATONACZ000504116055,3055,20-0,1855,2055,301371855,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5026,30-15,1626,3030,501564 48120,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,80-0,3527,8027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935669,0069,00+9,8769,0069,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358217,70217,70+8,63217,70217,70388 27350,30217,70
TRANZABAATRANZCZ000507635623,3023,500,0023,3023,501052 46223,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,50+3,8413,5013,501114912,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00145,10-6,98145,10150,0012217 80069,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10150,00+2,66146,10150,00152 23485,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,40202 02843,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50119,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3059,50-1,4959,1061,007 244433 14850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,20-2,89500,10500,20270132 628331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,60+2,7851,6051,601 94289 72037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,200,0062,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955167,50167,50+0,17167,50167,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,6048,60-0,8146,6051,600029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,101 415,10+1,021 410,101 415,101014 116977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 289,10+10,002 250,002 289,10001 802,102 289,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,00198,00+3,61194,00198,005110 05829,00198,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000019,0030,00
VENNUS PRAHABAAMASROCS000845895626,1026,00-0,3826,0026,100011,2026,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,0082,00+5,1282,0082,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,5080,10-1,8380,0082,0014411 60868,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195456,8056,80+0,1756,8056,800026,60159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052545,70545,70+9,99545,70545,7000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220179,0079,00+9,8779,0079,00647426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10264064,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,00519020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985587,909,00+8,437,909,001501 2336,6023,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,8061,800,0061,8061,80424746,7075,50
VLNAPBAAVLNAPCZ000508765041,3041,60-8,1641,3041,600019,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256301,30330,50+9,80301,30330,5000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90130,00+1,64127,90130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857121,00121,00+10,00121,00121,0012314 88346,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,000,0042,0042,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,00701 05015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,2045,200,0045,2045,20401 80833,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,6098,40+7,5485,6098,400040,7098,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,10-0,1660,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,80-0,1661,7061,800030,00255,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,0080,00-1,2380,0081,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,0066,70-9,8666,7074,100066,70375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900028,3085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,1074,10-9,8574,0082,100050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850157,20157,20+9,85157,20157,20253 930128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,0090,10-3,3290,0090,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,2080,30+0,2480,2080,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,00-9,09115,00115,00141 61070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851421,80421,800,00421,80421,8000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,00136,50+9,20125,00136,500063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,4096,40-9,9996,4096,400096,00293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,20-0,29167,10167,2000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0080,00+1,2680,0080,00540066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,00145,000,00145,00145,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00180,00-5,26180,00180,00122 160102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605240,0038,00-5,0038,0040,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,6028,60+0,3528,6028,600027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,00-3,701 950,001 950,0000550,002 050,00
VULKANBAAVULKACZ0005100453159,80159,80-9,97159,80159,80232077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155155,90173,200,00155,90173,2000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,10-0,03330,10330,2082 641286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 585,001 600,00+0,941 573,001 600,001625 4561 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0030,000,0030,0030,000018,9064,00
YTONGBAAPORBECS00084201621 723,001 723,00-0,401 723,001 723,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,4092,70+9,8384,4092,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,10397,70-3,25370,00418,3000165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00395,000,00395,00395,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,20630145,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,0022,80-5,0022,8024,000016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 889,401 900,000,001 889,401 900,00226429 3891 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645825,1025,10+9,6025,1025,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624629,7041,00
ZES BRNOBAAZESTCZ000903555657,3057,30+9,9857,3057,300019,5057,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926317,5017,50-7,8917,5019,003225 8955,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509396,10406,000,00396,10408,00360145 472404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552394,10386,10-10,00386,10394,10187 054176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,101457540,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,602,60+8,332,602,60001,102,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653547,00541,50-1,00541,50547,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153116,00120,20+4,34116,00120,200054,90120,20
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,3064,30-0,4664,3064,30319345,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,2010,20+5,1510,2010,20005,7010,20
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7054,80
ZZN POMORAVÍBAAZZNHOCS000846335268,2068,20-0,1468,2068,20171 15929,9068,30
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,5055,500,0055,5055,500038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,10-2,8131,0031,100025,40109,40
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,2034,20-5,0034,2034,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,00+4,7120,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152151,10155,00+1,90151,10155,007811 809139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,00501 95030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00640,00+7,14630,00640,00312197 290597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,100,001 650,101 650,102033 0021 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,0028,00-2,7728,0028,00651 82021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,0029,000,0029,0029,002675419,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959269,00283,80+9,06269,00283,80556146 95589,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20