Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 16:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.200101.05.2001
03.05.200101.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,50118,50-12,54118,50118,50121 42298,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,000,008,609,006005 3438,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40-20,000,400,40220880,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,10-0,08111,10111,104444107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1070,00+3,5569,1070,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,00702 17025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0056,000,0056,0056,001056055,00130,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,00421 80636,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,5044,50+9,8740,5044,501355 54825,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,80+7,692,802,807502 1002,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,6013,002 38130 2193,8012,60
ALIACHEMBAASYNTHCZ0005091959126,20126,50+0,23126,10126,501 363172 54036,90126,50
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,30+0,29101,00101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS000503575794,0094,00+0,3294,0094,00201 88029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755255,00255,000,00255,00255,0000132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00248,00-9,94248,00248,0061 488119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615347,5047,500,0047,5047,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,502,30-8,002,302,50001,902,50
ATAS NÁCHODBAAATSNACS000502825793,5093,50+14,1693,5093,50403 74058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,00-9,5850,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,0027,00-1,0927,0027,00601 62027,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,50+3,2731,0031,500027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+0,4270,7070,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,9061,000,0054,9061,001156 80240,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0051,30-8,7151,0051,300029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,00151 800120,00295,00
BETA OLOMOUCBAABETAOCS0008429155136,70123,20-9,87123,20136,700051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953569,10573,10+0,70569,10573,106034 194310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559490,00565,70+9,99490,00565,7000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,002400135,00268,50
BMTBAABMTBOCS0005030758157,00156,300,00156,30157,0016425 72848,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260761,9062,20-9,0661,9062,501197 40462,20135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,00574,50-0,48525,00574,5000447,20600,00
BONECO BENEŠOVBAABONECCS000842666490,3090,30-9,2490,3090,30121 08428,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856264,00240,10+0,04240,10264,0010527 601118,10282,20
BRISTOLBAABRISTCZ0009062352175,80185,000,00175,80185,0081 44395,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509288,00288,00+2,85288,00288,00144 032280,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209170,00170,00-2,80170,00170,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,103,40+13,333,103,40000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,40-0,13151,40151,40304 542113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,10162,100,00162,10162,10243 89099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,60615,00-2,78615,00635,6000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153421,30422,30+0,23421,30422,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,10220,200,00220,10220,2061 321162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,2057,40+9,9647,1057,400019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507107,00107,00+7,00107,00107,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,002078033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157207,10207,10-9,95207,10207,1061 24361,10450,00
COLORLAKBAACOLLKCZ00050886586,406,400,006,406,40005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-1,86210,00210,00418 610164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830548,1048,10+1,4748,1048,102096240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,90-0,7612,9012,902002 58012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,00+8,5719,0019,000016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358415,00417,90+0,69415,00417,90125 000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953239,50239,50+4,13239,50239,500044,40367,50
CZ 92/91BAAHYBLECZ000508615728,2028,20-8,4428,2028,200018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,0090,00-10,0090,00100,000042,50148,00
ČECHOFRACHTBAACECHFCZ0008413457811,00811,80-12,75811,00811,8043 246448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556259,10270,20+8,68259,10270,20215 596226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 555,002 517,50-1,462 517,502 555,00410 1832 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,10232,40-1,52227,00232,401 065243 281191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000015,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,50260,00-0,57260,00261,50143 645245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607540,20536,70-0,51530,00540,201 406752 421522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,0066,00+5,7666,0066,0019713 00228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,100,0057,1057,102 398138 72023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,2043,20+6,4043,1043,2037416 15530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144705,30700,000,00700,00705,305035 090276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655183,40180,00-6,73180,00193,0013325 24082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,8019,80+10,0019,8019,80541 06915,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,20103,60+1,56101,90104,705 061523 21580,10117,30
ČKD HRONOVBAACKDHRCZ0005093658250,30250,30-1,72250,30250,30369 01171,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051115,60115,60-8,61115,60115,6091 04035,10126,50
ČKD PRAHA DIZBAACKDPRCZ0005093153898,001 001,00+11,46898,001 001,0000324,501 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,0013,30-5,0013,3014,000011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355040,0037,000,0037,0040,000037,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,4030,30+3,0627,1030,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,30106,60-9,96106,60118,300040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,3022,30-0,8822,3022,30801 78412,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60112,600,00112,60112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136485,4085,40-9,7285,4085,40651251,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,00-0,1563,0063,1084353 66124,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559135,00159,00+12,76135,00159,000052,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653196,20196,20-9,91196,20196,2081 570155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,50880441,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985488,1088,10+0,1188,1088,10870561,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000300,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,20+1,636,106,201711 0555,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0077,000,0077,0077,000045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157141,10127,30-12,62127,10141,1000100,50273,00
DOPLA PAPBAAPAPCS0005023159134,00134,00+9,92134,00134,0000111,60410,00
DOWOBAADOWOCS000500735066,0066,00-1,4966,0066,00426428,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,00-6,0631,0031,000017,2068,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00-0,3627,0027,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1057,100,0057,1057,100057,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405391,0093,90+9,9591,0093,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,008,000,008,008,00003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795256,5056,50+9,9256,5056,500027,5056,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,2048,30+5,9248,2048,300033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,30201 16658,30100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750265,00256,00-3,39256,00265,00359 185112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,10251,10+2,48251,10251,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,0066,600,0066,0066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,20+0,5219,1019,203186 10317,1023,00
ETABAAELEPRCS0005005156230,00248,10+11,75230,00248,1035687 600170,40307,00
EUROGARANTBFAEUROGCZ000908930660,1060,10-2,5960,1060,100058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854521,60521,60+0,15521,60521,603518 256429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,10-8,823,103,10331023,108,60
FAGRONBAATAMDACZ000846120920,0020,00+9,8920,0020,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,00630047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00350,000,00350,00350,006121 350132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456660,00665,00+1,52660,00665,002214 580560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,30518,10+2,29511,30522,0012363 569400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0068,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,000022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,10+0,3033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10+0,3033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10581 34017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20263,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,3026,40+0,3826,3026,400015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,60-5,26201,60201,6091 814201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,400,0035,4035,400027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00007,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30293,00-9,09293,00322,30206 34041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00140,00-8,49140,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,001511 250427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 006,10+0,081 805,902 006,10001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,001073052,0092,10
GREIF CRBAAVLEERCS00050386521 116,701 116,70+0,301 116,701 116,7011 117837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00436070,0096,80
GUMOTEXBAAGUMOTCZ0005086751177,30177,30+1,54177,30177,3000157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,00-0,3950,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154406,00406,00+6,84406,00406,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,20138,20-9,67138,20138,20101 38288,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105825,5025,50+6,2525,5025,501128119,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953456,10456,00+6,74455,00456,103616 411140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 090,001 040,60-4,531 035,601 090,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 218,901 218,50-0,121 218,501 218,9089 750933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,2052,200,0052,2052,200032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452110,00110,00+5,97110,00110,00444046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851362,30330,100,00329,60362,308228 033154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 018,301 082,50-7,771 018,301 082,501010 761857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354225,20225,10+9,91225,10225,2092 02774,30225,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00440055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155399,90399,900,00399,90399,9000275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000019,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,30367,30-13,65367,30405,3000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750129,80129,80+7,53129,80129,800097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 825,001 827,50+0,131 825,001 949,90370717 996901,201 830,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,00+6,5470,0070,00151 05032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00224623,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,50402 14033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069520,00525,00+0,96520,00525,0000222,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200222,20222,20+10,00222,20222,20204 444190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 381,501 384,00+0,071 380,101 388,006792 6511 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,00527,00+0,66524,00527,006534 189442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,5016,50+3,1216,5016,500016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420631,7028,90-13,4728,7031,700025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,3017,30-9,8917,3017,30831 4367,4035,30
IF OBCHODUBFAOBCHOCZ00080111031 040,001 035,10-0,70984,301 045,004647 205981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20+1,965,205,20005,106,90
IF SKPMBFASDRKRCZ0008006202145,00142,00-2,33142,00145,00507 16064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00141,00+0,71140,00141,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00131,00+0,76130,00131,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,10+11,5326,0026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,9080,90+9,9180,9080,90648560,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,10242,10-0,04242,10250,6000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,50-2,2721,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,207 01214 2210,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,103540119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,00-9,0910,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,00-0,3330,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00184,30-7,80180,00200,0018935 10460,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00197,50+5,44187,00205,000075,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050197,0097,00-10,1897,0097,00252 42570,10109,00
INTEXBAAINTEXCS000500745948,3048,30-0,2048,3048,30361 73936,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00519 231122,50209,60
IVAX - CRBAAGALENCZ0005096859888,90888,90+5,58888,50888,901311 555610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904502,10505,00+0,07502,10505,006030 213426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,0018917 01035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753390,40460,00+13,77377,10460,008035 340320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657135,00141,40-0,35135,00141,4000120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0032,00-5,8832,0032,00501 60025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 721,501 721,60+0,041 721,501 721,6058 6081 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3055,30+0,1855,3055,30351 93650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 401,101 401,20+1,901 401,101 401,2000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,60+10,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,000067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,00828016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,00552 64022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,00-2,551 050,001 050,0011 050555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00812,50-4,41812,50860,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,7031,700,0031,7031,70461 45827,0099,00
JILANABAAJILANCZ000509645337,7037,700,0037,7037,700037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00365 43675,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,50148,70+0,13148,50148,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 840,401 950,00+5,961 840,401 950,001222 8521 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 266,003 266,00-0,693 266,003 266,001135 9261 430,004 150,00
JUTABAAJUTACS0005026152556,10560,10+0,71483,80560,107339 055400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,60144,10-9,93144,00147,609013 016101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631980,50991,00+0,10980,50991,0043 933776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 297,901 298,30+0,051 297,901 298,3067 789700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,50439,10-8,90438,30500,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,10100,100,00100,10100,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,201206243,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 250,004 351,20-7,604 351,205 250,00133630 4324 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595753,2053,20+9,9153,2053,200039,8055,20
KAVOZBAAKAVOZCZ000508055636,5033,10-9,3133,1036,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655620,00620,30-8,77620,00620,3000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 100,002020 500839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050933,301 000,00+11,09933,301 000,001211 867541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0055,80-7,0055,8060,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,00121 20058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359285,00285,00-5,00285,00285,0061 710227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,0045,30+0,6645,0045,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,1082,10+1,2373,0082,100027,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,40004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,608,60+8,868,608,60005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106918,00937,00+1,48918,00951,00737697 446706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00616226,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,20-1,8154,2054,30542 93147,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00+2,5640,0040,0055022 00031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,90214,20+9,73196,90214,7014731 205162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505754,2054,20-9,6654,2054,201581331,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,70120,70+4,59120,70120,700075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,005675135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,00201,00-0,49201,00201,00142 81476,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153283,00285,10-7,76283,00285,1000110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,803,60-5,263,603,80003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,808,80+10,008,808,80006,6017,50
KREDITAL IFBFAKREIFCZ000801670647,4054,20+17,3147,4054,4058630 83028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00410,00-0,12405,00410,0072 860274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3029,00-9,6529,0035,301725 24825,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00262868,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 028,001 077,100,001 028,001 077,505558 271995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955443,00443,00+5,72443,00443,0031 329365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952315,00315,000,00315,00315,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00368,00+2,79355,20368,006021 548261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153310,00310,00+0,61310,00310,0061 860172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,50297,50+0,84297,50297,5000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00255,00+1,55255,00255,00246 120185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0063,00+5,0060,0063,000036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20827,10
LECOTEX TÁBORBAALECOTCS0008458055925,00925,00+9,44925,00925,0021 850376,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,50810,50-9,94810,50810,5075 674399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907707,00711,00+0,56707,00711,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,80+0,5374,8074,800069,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,20224,60+9,99204,20224,600088,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,30123,30+0,16123,30123,3000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,10-0,9552,1052,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555586,3086,30-5,1686,3086,30161 38186,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,000,00151,00151,0000151,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535785,5085,50-5,3185,5085,500069,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156123,10123,10+5,21123,10123,100060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,10-4,7572,1072,101286552,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,1051,20+0,7851,1051,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815462,0062,000,0062,0062,001380650,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365961,8061,80+9,9661,8061,800043,30100,00
LESY MĚLNÍKBAALESMECZ000906055477,0077,00+10,0077,0077,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0070,00-4,1070,0073,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825152,3047,80-9,9847,5053,401 14858 85047,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951316,00317,50-1,09316,00317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00410,000,00410,00410,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,00-9,4026,0026,001353 51024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,70118,000,00108,70119,00374 20895,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550124,50124,50-0,47124,50124,507872124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,00-10,0036,0036,001761236,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,100029,7056,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,10106,10+9,94106,10106,10331819,10106,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,00-1,441 160,001 160,002023 2001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,60-14,280,600,70000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252190,90190,90+9,96190,90190,900030,00190,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,301,30+8,331,301,30001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,50132,30-1,26129,00134,00769 98280,00145,00
MEDICAMENTABAAMEDIKCZ0008455755136,00136,30+0,22136,00136,300088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,4070,40+10,0070,4070,401349 43463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525933,0033,00+10,0033,0033,00002,8037,00
METALIMEXBAAMETLXCS00084124582 755,102 755,10+3,112 755,102 755,10001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,2063,200,0063,2063,200050,7092,50
METRA BLANSKOBAAMETRACS000501005758,0058,00+9,4358,0058,00543 13228,6063,60
METROSTAVBAAMESTACZ0005006502116,00113,00+2,72113,00116,00728 28095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353119,70119,70+9,91119,70119,700077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745774,3074,30+1,0874,3074,301289245,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552201,00220,50+9,70201,00220,5000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,703,700,003,703,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,0055,00+3,1855,0055,001055038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,0087,00+1,3987,0087,000072,3087,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,10+0,2441,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 671,002 521,50-5,772 505,002 678,5082210 1511 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00604 32024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859482,10464,20-7,16464,20482,1073 321464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,90362,00+0,49324,90362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451615,00612,70-0,37612,70615,2000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,00-1,6330,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,60+4,8736,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,9075,10+2,7372,9079,00483 67461,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,90106,90-4,97106,90106,90151 604106,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255818,0016,20-10,0016,2018,000016,2085,00
MOTORPALBAAMOTORCZ0005084558187,50187,50+0,05187,50187,505911 063155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,00+3,0334,0034,000029,7036,30
MSABAAMSACZ0005016501332,00340,10+3,06332,00340,104414 86090,00340,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,9012,90+7,5011,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,40-2,4024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638574,304,30-8,514,304,30004,307,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255533,00528,00+0,57526,50533,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00424,00+0,47420,00424,00166 724135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,00215,00+7,50200,00215,00153 09277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952255,90255,90-0,42255,90255,90102 55992,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00145 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,1067,90+5,9264,1067,9028118 85455,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609153,00137,80-9,93137,80153,0000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,0081,000,0081,0081,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,0021,60-10,0021,6024,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,20165,00+2,16161,20165,00365 849100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359940,00940,000,00940,00940,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852866,30866,30-3,74866,30866,30120103 956562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,4052,40-0,5652,4052,401578637,70165,30
ORPABAAVCPAPCS0005005958146,00131,50-9,93131,50146,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,1010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,10+0,011 000,001 000,1000507,001 078,00
OSTROJBAAOSTROCS000843555825,0025,000,0025,0025,001230014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,00-10,0099,0099,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00+7,93200,00200,00193 80062,60221,30
O2 C.R.BAATELECCZ0009093209358,50357,40+0,67352,00364,902 618935 016331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,3066,30+9,9566,3066,301599532,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,00145,000,00144,00145,0016023 198135,00920,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955293,40293,40-9,16293,40293,40258721,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,3065,50-9,4065,5072,300065,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,6067,70-9,4967,6067,700027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,1064,20-9,5764,1064,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,6053,60-9,1553,6053,601264345,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,3056,60+2,3556,3056,60362 03016,0060,10
PETRA STRÁNÍBAAPETRACS000504315715,6015,60+14,7015,6015,60002,0015,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 670,005 404,00-2,545 404,005 670,00316 4785 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 660,601 660,600,001 660,601 695,00711 7961 431,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,00190,00+6,50178,00190,008115 310153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200232,60250,00+2,45232,60250,00174 193216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046720,3020,300,0020,3020,300020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,5029,500,0029,5029,502387 02126,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLIVA - LACHEMABAALACHECZ0005096750502,90529,00-0,05502,90529,2063 148373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,501287041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650347,10347,10-5,00347,10347,10103 471272,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,5068,50+2,2368,5068,500062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,10330,00-8,61330,00361,1000330,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0046,00-9,8046,0050,00673 18620,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0020,70-10,0020,7023,000020,0044,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756129,50129,50-9,81129,50129,50225965,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254474,50474,30-9,86474,30474,5052 372267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5067,50-8,1667,5073,500067,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00440,00+1,26438,00442,00326143 530315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,10+0,3330,0030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,200010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00+4,0026,0026,001436421,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075997,2097,200,0097,2097,200046,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,004806,9020,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158597,00596,20+0,03596,20650,00416267 53498,40624,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 782,601 782,60+3,621 782,601 782,60001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 705,001 705,00+0,111 705,001 705,00813 6401 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 124,101 124,10+2,891 124,101 124,10001 000,201 360,10
PRECIOSA LUSTRYBAALUSTRCS000841455356,1056,20+0,1756,1056,20221 23631,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,10341 80527,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6040,00+1,0139,6040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557148,50148,50+10,00148,50148,500018,00148,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900481,00481,10+0,20481,00481,108038 484430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259331,20298,50-9,87298,50331,2000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530377,0077,00+10,0077,0077,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363167,40167,40+4,95167,40167,400046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,0032,50+1,5632,0032,500020,5049,50
PSVSBAAPRSVOCZ0005111500333,30380,00+4,22333,30380,0000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,00795,00+1,79786,00800,002 3851 901 494700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,6033,60+9,8033,6033,600023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115492,1083,40-9,3483,4092,1012110 36173,80210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752790,00752,00-2,08745,00790,002317 748405,10768,00
RAPIDBAARAPIDCZ00084132595 000,005 000,00-9,975 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,00160,00-0,62160,00160,006610 56069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,10-0,1756,1056,20804 49438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,00118,00-0,42118,00118,00447298,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,701 076,50+0,311 071,701 076,50250268 455944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555676,5076,500,0076,5076,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 400,002 400,00-4,002 400,002 400,00921 6002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,500,00387,50387,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440492,6092,60+9,9792,6092,600036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352127,40127,40+9,92127,40127,400057,30127,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,00+6,22140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,001290059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00-1,47200,00200,00163 20050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455263,00235,30-10,53235,30263,00399 81497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,50+0,2675,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,1090,100,0090,1090,10242 16249,50138,00
SAFINA VESTECBAASAFINCS0005014356123,00123,000,00123,00123,00769 34855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 357,901 493,60+9,991 223,901 493,6000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,0077,00+4,0577,0077,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515755,3049,90-9,7649,9055,300020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10507 50540,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 455,001 455,00+3,191 455,001 455,001014 5501 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 529,501 610,000,001 529,501 610,00812 7191 420,004 199,60
SČCBAASCCIHCS000846075433,1033,100,0033,1033,101653024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,00872030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,60135,10-0,73135,00135,6011014 863133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,10+0,1091,1091,100050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356462,30462,30-8,45462,30462,3083 698352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,2058,20+0,1758,2058,20634951,0077,50
SETUZABAASETUZCZ0008460052411,10398,50-3,06380,20411,103714 505236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,10121,100,00121,10121,10607 26666,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,00255,00+0,19255,00255,00246 120205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00746255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,006618 5938,1027,00
SHD KOMESBAASHDKOCS000842385172,5072,500,0072,5072,50453 26354,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000021,80113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156212,90212,90+9,96212,90212,9000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458243,30243,70-9,77243,30243,70225 356144,80290,00
SILVACOBAASILPRCZ0009036950115,00115,00+9,94115,00115,00334580,00115,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652676,90676,90-9,99676,90676,9000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,20297,10+9,95270,20297,1000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554126,60138,20+9,94126,60138,20233 14493,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,50119380,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,004250410,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00148,10-4,51145,00148,10121 75963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,2024,60-9,5524,6027,200020,9079,00
SLH, A.S.BAASOLOCS000844635712,1012,10+10,0012,1012,103366,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855294,80294,80+14,04294,80294,802590130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,0057,00-9,5257,0057,00422835,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0092,50+2,7790,0092,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 572,301 493,30-5,031 493,301 572,3077115 3001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 550,002 550,00+5,242 550,002 550,001128 0501 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251446,50446,50-6,68446,50446,5052 233238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00170,000,00170,00170,00203 400130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00163,10+0,99163,00163,10447 175120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50-4,9213,5013,504054012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550352,00352,20+0,05320,00352,2000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164990,00990,00+9,96990,00990,00109 900325,50990,00
SPOLANABAASPOLACS0008424958116,00115,20-0,68115,10116,0013015 00362,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,7052,20+0,1949,8052,40904 67745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,000,0061,0061,00201 22024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,20-2,5830,0030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2020,00-9,9020,0022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,302,300,002,302,30002,3090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895921,7021,70-16,2121,7021,702247721,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 332,101 332,10+1,681 332,101 332,1033 996981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 650,106 650,10+4,726 650,106 650,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 101,105 101,10-0,075 101,105 101,1023120 1103 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205363,3069,60+7,0763,3069,600041,2069,60
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,4023,40-10,0023,4023,400023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,60-8,7715,6015,600011,50800,00
STROJPLASTBAASTRTACZ000508665235,9035,900,0035,9035,900035,9081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001242020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2016,40-9,8916,4018,200016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0027,00
STS ŠUMPERKBAASTSSUCZ000906755968,1068,100,0068,1068,100020,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050320,00352,00+10,00320,00352,0000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455350,3050,30+0,6050,3050,30321 61046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253357,10340,00-4,81340,00357,1093 111159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000038,10785,20
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,00112 277180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857219,50183,40-9,92183,40219,504806180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935433,2033,20-3,2033,2033,201239828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,00791040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,2086,20-0,1186,2086,20201 72477,00135,30
ŠTI HOLDINGBFASTICZ00090878051 414,301 409,000,001 409,001 414,302129 5941 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,0027,10-4,9127,0027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455157,00157,00+4,94157,00157,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,10425,10-3,95425,10425,10145 951249,40442,60
TATRABAATATRACS000501845659,1058,00-1,5256,2059,1039723 05653,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,0060,300,0060,0060,300050,0070,30
TEINVESTBAATMPCS00084430571 078,601 010,10-6,22971,101 078,608485 344790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,0064,30-3,0164,0064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00+5,25601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050346,50315,000,00315,00346,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,10238,10-10,15238,10238,10122 857223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,10385,00+1,31380,10385,00103 821305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,10+0,05175,00175,1000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,007442 920401,80840,00
TEPNABAATEPNACS000502685523,0023,00-4,5623,0023,001534520,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,1058,100,0058,1058,10529148,50130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,00-1,0419,0019,00651 23513,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,0036,20-2,9436,0036,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135140,0040,10+0,2540,0040,100030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851661,50663,00+0,22661,50663,004 1412 691 635298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224587,507,50-9,637,507,50007,5020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,1033,20-0,3033,2034,10772 55816,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,20+0,2934,2034,200013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,7022,00+1,8521,4022,00992 13514,5024,10
TIF-INVEST PRAHABFATURISCZ000909300124,0024,000,0024,0024,002048015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,101221717,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855942,9043,10+0,9342,9043,101365 85233,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,3071,300,0071,3071,300052,00103,70
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,00+4,8930,0030,002266021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0025,00-3,8425,0026,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,4041,40-10,0041,4041,400021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00120,000,00120,00130,0021925 60057,70288,50
TRANZABAATRANZCZ000507635621,9020,20-9,4120,2021,900020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,00-3,2215,0015,001421013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,30126,40-0,15121,30126,4019323 75977,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001220412,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154151,60153,100,00151,60153,10284 27285,60153,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00668,30+0,34666,00668,3000405,30680,00
TZPBAATZPCZ0005088054121,40114,30-5,84114,30130,0030738 91945,00126,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5029,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,00+0,2835,0035,001685 88023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 215,001 215,00-10,001 215,001 215,00001 215,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0059,20-1,3357,0060,6010 149603 90650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,00241 15237,5074,00
UNITED ENERGYBAAPSZTECS0008458659490,00490,00-2,00490,00490,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375972,2072,200,0072,2072,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955168,30168,50+0,11168,30168,500063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,1025,20+0,3925,1025,20358807,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,40+7,691,301,40001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,10+0,1758,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 430,101 400,00-3,881 400,001 430,10157219 985977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,000,002 250,002 250,001431 5001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00250,20+3,30245,20250,205012 48029,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,00+0,6730,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585068,0066,90-1,6166,5068,0017311 61664,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195466,6066,60-7,5066,6066,601599949,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052585,00482,20-9,83482,20585,003118 032124,70695,50
VÍNO BZENECBAAVINOBCZ000842220151,0051,000,0051,0051,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159306,00321,10-0,31306,00321,1082 53964,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785845,1043,00-7,7243,0045,10843 7388,2048,10
VÍTKOVICEBAAVITKOCZ000509855811,6011,10+0,9011,1011,606137 0996,6021,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845166,5066,50-5,0066,5066,50639946,7075,50
VLNAPBAAVLNAPCZ000508765042,1040,30-6,4940,1042,101656 72119,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50318,20-9,98318,20353,5000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,0095,00-5,0095,0095,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50100,500,00100,50100,50242 41246,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,1014,10-0,7014,1014,102129612,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155642,9042,90-4,8742,9042,90401 71633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,00137,000,00137,00137,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175399,0099,50+0,5099,0099,500040,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0044,90+12,2540,0044,900040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305376,2076,200,0076,2076,20241 82930,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,0084,000,0084,0084,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975472,0072,000,0072,0072,00141 00859,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,6066,60+9,9060,6066,600053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,1095,00+6,6289,1095,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,00110,000,00110,00110,00101 10097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10177,10+1,20177,10177,10254 428128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,4095,40-9,7495,4095,40438250,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+0,1372,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,000,00570,00570,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50126,40-3,14126,40130,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,00127,00+9,86127,00127,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,2094,20+0,1094,2094,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,00169,90+0,71169,00169,9000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,50110,00+4,26105,50110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,10100,10+0,10100,10100,10880167,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,00+4,3496,0096,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,00138,000,00138,00138,00253 45073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957203,00203,00+9,72203,00203,0061 218102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495370,8070,800,0070,8070,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453118,00118,000,00118,00118,00223677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8015,30
VUZORTBAAVUZORCZ0008439908220,00220,000,00220,00220,000060,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658296,30267,30-9,78267,30296,3000267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 725,001 725,00+1,471 725,001 725,00001 165,201 750,00
XAVEROVBAAXAVERCS000844065738,3038,300,0038,3038,30301 14918,9042,50
YTONGBAAPORBECS00084201621 700,101 700,100,001 700,101 700,1095167 3201 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,1075,80-9,8675,8084,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951460,00460,00+0,96460,00460,00125 520180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00298,10+7,50280,00298,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,4064,40+9,8964,4064,400046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,00-3,0316,0016,00801 28016,0045,60
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,200,002 000,102 000,20510 0011 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 397,201 397,20-9,991 397,201 397,2022 7941 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0034,40+9,9030,0034,400017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,000,0019,0019,00751 4255,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,2052,200,0052,2052,20947035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,70+2,03430,00430,70250107 561403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552295,20302,300,00265,80302,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,00+5,889,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20108,20-5,00108,20108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000310,00905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,00122,00-0,08122,00122,00364 39254,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,60+0,4664,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00+1,0828,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,0070,000,0070,0070,000029,9070,00
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1055,100,0055,1055,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,2050,20+13,8342,0050,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485847,0047,00+1,7347,0047,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145250,0050,000,0050,0050,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,00-0,3231,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,00+9,0936,0036,001204 32027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,30140,50+0,21140,30140,50405 618136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0020,00+4,1620,0020,002550017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,20650,30+2,23636,30650,30225145 486597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,101 632,60+3,321 600,101 635,101626 0471 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,00-8,7726,0026,00681 76821,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2027,00-7,5326,3029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959242,30242,30+3,23242,30242,30307 26989,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20