Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.03.200102.04.2001
04.04.200103.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,50145,50-9,62145,10145,50192 76398,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,009,20-8,009,2010,008888 6808,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0046,80
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,5072,500,0072,5072,500065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,8062,800,0062,8062,80402 51255,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,0073,00-0,1373,0073,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,80-6,662,802,902 4747 1222,604,00
ALIACHEMBABSYNTHCZ00051126079,9010,40+9,479,9011,002 80228 2043,8011,30
ALIACHEMBAASYNTHCZ0005091959110,90111,50+0,90110,90113,30934104 88036,90112,20
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS0005035757106,50106,50-9,51106,50106,500029,90137,10
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755264,00264,00+0,76264,00264,00236 072132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,00220,00+10,00220,00220,00102 200119,60220,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00+8,4345,0045,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,901,80-5,261,801,90001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,10403 92458,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,6045,50-10,0745,5050,600030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,5036,50+0,5536,5036,501036532,10111,40
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,50+0,6016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766196,0096,000,0096,0096,000014,5096,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+6,7970,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905571,0071,00+9,9071,0071,00634 47340,0071,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,1044,10-0,2244,1044,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS000842915595,30116,30+9,8295,30116,300051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953584,70571,00-2,39571,00584,708448 268310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,50338,500,00338,50338,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,00181,000,00181,00181,00132 353135,00268,50
BMTBAABMTBOCS0005030758101,20101,20+0,69101,20101,20330448,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,50108,00+11,8094,50108,0041742 49363,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0065,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,00598,00+0,55598,00598,003017 940447,20600,00
BONECO BENEŠOVBAABONECCS0008426664105,00105,70+0,76105,00105,700028,50105,70
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00205,00210,0033069 240151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000118,10282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00142 80095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00330,00+10,00300,00330,0000300,00330,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209105,40105,40+9,90105,40105,400010,00105,40
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244540,800,80-11,110,800,805 1324 1060,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009159,00159,00+9,65159,00159,0000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,00155,00-6,96155,00158,00446 89299,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,00501,000,00501,00501,0000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,70492,700,00492,70492,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356237,30237,30-2,46237,30237,3092 136162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0060,000,0060,0060,00959419,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001526 08033,3046,20
CIMEX KONCERNBFAINFJICZ000908350798,0098,000,0098,0098,00605 88069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157346,30346,30-4,99346,30346,300061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201213,50213,50-3,39213,50213,5000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255241,4041,40+9,8141,4041,400010,0041,40
CONSUS IFBFACONINCZ000802830550,3050,20-0,1950,2050,30261 30640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,00+2,9414,0014,003785 29212,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50242,50-3,00242,50242,50256 06344,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,1099,100,0099,1099,100042,50176,00
ČECHOFRACHTBAACECHFCZ0008413457750,00750,00+5,63750,00750,001750448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,10306,10-1,25306,10306,10103 061269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00-2,032 500,002 500,00512 5002 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,40224,00-0,97224,00230,00831186 506191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800012,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,10250,10-6,85250,10256,10164 080242,00363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,7015,700,0015,7015,70008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607765,40727,00-4,59712,50765,90762565 924727,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1045,00+9,4841,1045,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,9055,00-9,8354,9055,000023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5039,600,0039,6040,50281 11830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144608,50608,60-4,15608,50608,6000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,000,00195,00195,0011021 45082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,2029,20-1,3529,2029,201235015,6035,00
ČEZ, A.S.BAACEZCZ000511230099,8099,10-0,4094,40100,004 335426 78980,10117,30
ČKD HRONOVBAACKDHRCZ0005093658200,00200,000,00200,00200,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00103,000,00103,00103,000034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153895,00895,00-9,73895,00895,0065 370324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,1013,30-8,2713,3014,101742 33811,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,000,0019,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,3044,90+0,4444,9047,6026912 50140,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,10+0,3727,1027,102875922,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,6089,60-9,8589,6089,601089640,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655113,00113,000,00113,00113,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136490,5090,60+0,2290,5090,600051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425852,1052,10+0,1952,1052,101517 86724,0065,00
DAKO-CZBAADAKOCS0005035559130,00130,00-9,09130,00130,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653250,00250,000,00250,00250,0000133,30320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053195,70195,700,00195,70195,700041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985471,9079,00+1,9364,9079,000064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000159,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005003 0005,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,10+1,3430,0030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157159,00159,00+13,49159,00159,0022333 657100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,200,00129,20129,2000111,60699,10
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50466,00-2,40466,00477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377527,907,90+9,727,907,90003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,100,0018,1018,100018,1022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795249,8049,800,0049,8049,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,60+4,9952,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10+0,1566,1066,10533157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,0037,000,0037,0037,000033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0090,000,0090,0090,000058,80100,00
ELTODO EGBAAENRGVCS000844175460,4065,10+2,6860,4065,100020,3097,80
ENERGOAQUABAAENRGACS0008419750250,10250,10-1,76250,10250,105112 755112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,00287,00-5,31287,00287,0041 148198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,10-0,9820,1020,103060317,1024,10
ETABAAELEPRCS0005005156221,10221,10+5,73221,10221,10214 643170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854460,60486,10+1,58460,60486,102210 312429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204330,10330,50-10,67327,80330,503611 823100,00375,00
FEZKO SERVISBAAFEZKOCS0005037456639,00630,00-1,40630,00639,009459 326560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001460,40454,00-0,69454,00461,2011452 161369,10574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00100,10
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400029,7080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695839,3039,30+9,7739,3039,300022,0039,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0033,00+9,6330,0033,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0033,00+9,6330,0033,000024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,00-6,6670,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,60+2,1623,6023,600017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20665,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352290,90276,30-5,01276,30307,0000276,301 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,1034,10-0,2934,1034,20471 60527,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552305,00305,000,00305,00305,003511 09541,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00765,10-9,98765,10850,0000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,00104 200378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,00104,00
GREIF CRBAAVLEERCS0005038652920,70920,70+10,00920,70920,7000837,001 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,20175,20-2,72175,20175,20101 752156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758154,00154,100,00154,00154,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953400,40407,00+1,62361,00407,0000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 089,901 198,40-0,531 089,901 198,401214 164909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,001 225,00-0,401 225,001 225,0022 450933,001 319,00
HOME PRAHABAAHOMECS000502256529,7029,70+10,0029,7029,700019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,000,0050,0050,000032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345256,1056,10+0,3556,1056,10422446,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851230,30230,50+0,08230,30230,50286 450154,40230,50
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,00+4,631 100,001 100,0022 200857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835489,5089,80+0,5589,5089,800074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555487,4087,40+9,9387,4087,400055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000206,20401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805901,00991,10+10,00901,00991,100082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,30-3,34483,30483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,70-8,9074,7074,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155463,50463,500,00463,50463,5000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,001 650,00+5,521 650,001 650,0058 250901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,0060,000,0060,0060,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265158,0058,000,0058,0058,001269633,4058,00
IDEAL STANDARDBAAKEZTECS0008417069480,00530,000,00480,00530,0042 020160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,30230,000,00216,30230,006013 526190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 253,701 257,30-0,311 253,701 267,005872 9411 254,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00485,00-4,90485,00510,0010049 888429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503115,00115,000,00115,00115,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,00-5,5517,0017,00610217,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,100,0035,1035,102484225,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,2018,20-9,4518,2018,201402 5487,4038,60
IF OBCHODUBFAOBCHOCZ0008011103997,50999,20+0,02997,50999,203736 960981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+5,176,106,10005,107,70
IF SKPMBFASDRKRCZ0008006202151,40151,70-0,26151,40151,703 060420 08764,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,10+0,07140,00140,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,10+0,07130,00130,100072,00139,90
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,60+5,2971,6071,600060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,00247,00+2,06244,00247,00450110 925172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 0002 2000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,40220,400,00220,40220,4000119,40252,10
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000169,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,606,60+10,006,606,60003,907,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001158,50158,500,00158,50158,500058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,30185,300,00185,30185,300070,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050199,0099,00+5,6599,0099,002 060203 94068,1099,00
INTEXBAAINTEXCS000500745952,2052,200,0052,2052,200037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0016529 865122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10940,100,00940,10940,1054 701610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904529,00529,00+0,95529,00529,007539 675426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753400,20380,000,00380,00400,20207 802288,80668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657174,10174,10+9,98174,10174,10132 263120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,3028,400,0028,3028,400025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 760,501 767,10-3,011 760,501 767,1035 2881 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,10-9,6755,0055,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 381,201 381,20+0,371 381,201 381,2022 762765,803 530,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158202,10202,100,00202,10202,100067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,10+0,2835,0035,100016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000017,8046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 101,00-0,091 101,001 101,0011 101555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451662,10662,10-4,40662,10662,101711 256501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,0030,00-1,6330,0030,003296027,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,50155,50+2,98155,50155,500075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 817,901 810,00+1,351 797,001 817,90001 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 318,003 318,000,003 318,003 318,00001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,1031 395400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003195,20195,20+9,90180,00195,20882169 646101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00572,00+10,00520,00572,0000500,00572,00
KABELOVNA DĚČÍNBABKABDECZ0005008631947,50950,00-0,62947,50959,003028 588763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 381,201 407,30+5,811 381,201 407,30912 509700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,2084,200,0084,2084,200049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 100,005 110,00+0,195 100,005 110,00945 9704 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5094,000,0085,5094,00161 47062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,000,0060,0060,00636030,1060,00
KAROSERIABAAAVIABCS000503215033,0033,000,0033,0033,000023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00296,10
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,401899717,2084,20
KDYNIUMBAAKDYNICZ0005023655660,00660,000,00660,00660,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,00+0,091 101,001 101,0033 303839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050851,20900,00+2,27851,20900,0065 351541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0061,00-8,9561,0067,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,10345,10+0,58343,10345,1000168,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,2042,200,0042,2042,200027,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,20
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,50924,70-2,77923,30980,00353333 756706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,0057,00+4,9757,0057,000047,0057,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,70215,700,00215,70215,70245 177162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00752 25024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,7057,700,0057,7057,70951931,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10151 72775,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464169,30169,30+0,17169,30169,300068,10211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153232,00232,000,00232,00232,0061 392110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797565,304,90-3,924,905,30004,9035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,0014,000,0014,0014,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670653,2054,00-3,7453,2056,1027315 05028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,20363,30-4,99363,30382,2072 600274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,60-9,4432,5032,600025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,5010,500,0010,5010,50009,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,601 040,10-0,641 030,101 040,102626 9801 033,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,20405,20-0,02405,20405,3083 242401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000325,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952384,80384,800,00384,80384,8000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,60326,80-3,62326,80343,6000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,20288,20+8,87288,20288,2092 594172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,000,00301,00301,0072 107138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0082 008185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,10+1,75290,10290,1041 160120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0046,000,0046,0046,00763 49636,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,002130 412222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 619,501 639,000,001 619,501 639,002236 031399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,10710,100,00710,10710,1000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8080,800,0080,8080,800064,70155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350280,00280,000,00280,00280,00164 48057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,50160,500,00160,50160,5000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335247,6051,20+9,8747,6051,201889336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000208,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0074,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00125,00+8,79125,00125,000060,00125,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,40152,400,00152,40152,400095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,002825 6408,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,200,0079,2079,200052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,200,0050,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0085,000,0085,0085,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,800,0069,8076,700037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825157,0051,80-9,1251,8057,001337 27551,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,00317,50+0,15317,00317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,0088013 2006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,000,00315,00315,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175530,2030,20+9,8130,2030,200023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,200,00111,10111,20364 00390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550178,80178,40-0,05178,40178,80346 073178,40400,00
MAGNETBAAMAGNTCS000844795944,9044,900,0044,9044,900044,20121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905341,2042,40+5,2141,2042,401875629,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,1040,70-4,9040,7045,100019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-2,121 150,001 150,001011 5001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,00-1,1577,0077,900039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,003584020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90444,00
MĚĎ POVRLYBAAKOVPOCZ0005081059130,00132,50+9,41130,00132,5017222 53574,20145,00
MEDICAMENTABAAMEDIKCZ0008455755150,70150,70+0,06150,70150,700088,60340,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,200,0079,2079,200066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 775,002 776,00-0,852 775,002 776,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,000,0080,0080,000050,7092,50
METRA BLANSKOBAAMETRACS000501005749,2049,20-0,6049,2049,200028,6059,00
METROSTAVBAAMESTACZ0005006502105,00102,00-2,8599,80105,0034435 76295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50110,10
MILETABAAMILETCS000502745773,1073,10+9,7573,1073,10429245,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,00-0,47250,00250,00389 500110,00251,20
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475996,0096,000,0096,0096,000059,90101,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900859,0059,00-9,2359,0059,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125797,1082,10-8,5782,0097,10625 84038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,00-7,5655,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,001184772,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00252759,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560156,0056,000,0056,0056,00301 68034,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 530,002 530,00+0,392 530,002 530,001435 4201 361,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550304,30304,300,00304,30304,300038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451739,00685,90-2,41685,90739,000097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,4071,10+8,7165,4072,101047 19061,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,70232,80+0,08232,70232,8000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00134,10-10,00134,10149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255831,6031,600,0031,6031,600023,9090,70
MOTORPALBAAMOTORCZ0005084558180,10180,10-2,91180,10180,10305 403155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501252,70272,60+9,96251,20272,60328 29590,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053124,10120,10-3,22120,10124,100030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00550,00-0,90510,30555,003921 094495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751451,00406,00-9,97406,00451,002410 01477,70462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90270,10-9,93270,10299,900077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415232,0032,00+9,9632,0032,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10141417,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1082,50+2,9980,1082,500054,0086,00
OKDBAAOKDCZ000510065162,3061,10-3,3261,1064,0051432 65355,10109,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00175,00-1,46175,00190,0000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,3021,40+0,4621,3021,400019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,0071 260100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00234,00-0,08234,00250,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634362,0062,000,0062,0062,001062062,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,9024,40-11,2723,9024,400014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,1064,10-0,1564,1064,10201 28245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959162,40163,30+0,55162,40163,300062,60173,20
O2 C.R.BAATELECCZ0009093209374,30345,00-7,77340,00385,505 5682 004 710345,00865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,50+0,2772,5072,50604 35032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,000,00103,00103,000069,00139,50
PARAMOBAAPARAMCZ0005091355139,10145,00+0,62134,40145,00131 842135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,50166,20+7,57154,50166,200021,00166,20
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754112,40120,00+6,76112,40120,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,0069,30-10,0069,3077,000027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,2051,20+9,4051,2051,20841045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,6049,30+2,0748,6049,300016,0050,00
PETRA STRÁNÍBAAPETRACS00050431573,003,00+7,143,003,00002,003,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 763,705 763,70-8,805 763,705 763,7033190 2025 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,500,0033,5033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,00820025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 800,00+1,201 800,001 800,0047 2001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,00-4,65197,00205,00234 675153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,60247,00+0,52233,60247,00225 361225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,60719324,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0027,60-8,0027,6030,00541 56127,6068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,00502,50+0,15502,00502,5052 511373,30645,00
PLOMABAAZPDCS000845275164,3064,30+9,9164,3064,300041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650501,30501,90+0,17501,30501,9000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,000,0070,0070,000061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,0041 720340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,4051,50+9,8051,4051,50422 16120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,30+1,0030,0030,300015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756120,00120,00+4,16120,00120,00448065,00593,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058110,50110,500,00110,50110,5000110,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505443,00438,50-0,90438,00446,0018079 280315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,90+9,7416,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158610,20611,70+3,29610,20611,700093,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,001 802,00-0,381 775,001 802,0047 1521 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 639,001 639,000,001 639,001 639,0046 5561 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,101 050,20+4,991 050,101 050,20001 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,80-10,0055,8055,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,400,0050,4050,400027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,200,0031,1031,200018,0031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,0012057 600430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,10363,00+9,96330,10363,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00140,50-9,93140,50150,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,50300,00
PSGBAAPSGCS000500646932,1032,100,0032,1032,100020,5049,50
PSVSBAAPRSVOCZ0005111500220,00220,000,00220,00220,0051 100125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704733,60734,50-0,60733,50739,00191140 451700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,00+4,9738,0038,000023,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,20333 93466,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752700,10700,10+0,01700,10700,104531 505405,10725,00
RAPIDBAARAPIDCZ00084132596 232,006 232,00+9,996 232,006 232,00212 4641 470,006 232,00
RAŠELINABAARASELCZ0009074050125,00125,20+0,16125,00125,200061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080962,0062,00+10,1262,0062,00482 97638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653139,90139,900,00139,90139,900087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509993,80993,90-0,61992,001 000,60216214 773953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,000,002 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755323,00356,00+2,29323,00356,0000110,00356,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,00+2,2727,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,3084,300,0084,3084,300057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,6057,60+9,9257,6057,600045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957199,00199,00-9,95199,00199,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000034,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455247,50255,00+1,87247,50255,0082 02597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,50+3,3377,5077,500044,70171,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,70428349,50138,00
SAFINA VESTECBAASAFINCS0005014356125,00125,000,00125,00125,00253 12555,10125,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,201 261,200,001 261,201 261,2022 522610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,7047,70+1,2747,7047,700016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,10150,10-2,91150,10150,10203 00240,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 410,001 410,00-0,091 410,001 410,0022 8201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075435,5035,50+4,4135,5035,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,00929729,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,80138,60+0,14138,60138,80486 658133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,7091,70+0,3291,7091,70873450,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,2032,30+0,3132,2032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356544,00549,00+0,91544,00549,003619 614350,00680,10
SEMPRA PRAHABAASERVICZ000906375660,3060,80+0,8260,3060,800051,0077,50
SETUZABAASETUZCZ0008460052462,00462,50+0,30462,00462,902913 409236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0075,00-6,2575,0075,00302 25066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350262,00262,000,00262,00262,0000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645872,1064,90-9,9864,9072,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,4013,00+2,3612,1013,001 27416 4418,1027,00
SHD KOMESBAASHDKOCS000842385174,0076,00+2,7074,0076,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000028,20100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,8030,80-9,9430,8030,800022,0060,90
SILONBAASILONCZ0005094458240,00240,00-9,60240,00240,00296 960142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652860,00860,00+0,23860,00875,001513 035330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759490,00430,00-6,42430,00490,0052 210250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30121,30+0,83120,30121,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950161,90161,90-1,09161,90161,90232451,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259149,20150,10+0,53145,10150,1027741 15063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,1020,90-5,0020,9023,100020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855254,80280,20+9,96229,50280,2000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,9062,10+9,1356,9062,100035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 422,001 422,00+0,641 422,001 422,0011 4221 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 048,702 048,70+9,992 048,702 048,70612 2921 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251396,40396,40+9,98396,40396,4000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953157,10157,10-6,87157,10157,10203 142111,80199,10
SOFTWARE 602BAASOFTWCZ0009092300176,00176,00+10,00176,00176,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952144,40152,80+0,52144,40153,508012 202120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550296,20296,20+9,98296,20296,2092 666151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164521,00572,50+9,88521,00572,5000325,50730,50
SPOLANABAASPOLACS000842495899,80110,000,0099,80110,00434 57762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,5054,000,0053,5054,001146 14445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575362,0062,00-9,3562,0062,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0031,00+3,3330,0031,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,10432450,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000240,30460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249675,505,00-9,095,005,50005,0090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895927,4025,10-8,3925,1027,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,701 420,00+4,021 415,701 420,002839 666981,501 463,20
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000044,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 520,00-4,401 520,001 520,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 153,106 160,10+0,116 153,106 160,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 299,904 800,30-9,424 800,005 299,901259 6013 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6059,30
STROJINTEX IDPBAAIDPCS000501205355,7055,70+9,8655,7055,7058032 30641,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,600,0015,6015,600011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765821,4021,40+9,7421,4021,40004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755970,0070,00-2,7770,0070,0021615 12019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,105820 306116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370557,0051,60-9,4751,6057,000051,60100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253275,00333,50+7,92275,00333,5092 651159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,1039,00-0,2539,0039,202519 81230,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,00-3,618,008,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,00+0,50198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935430,5030,50-9,7630,5030,503194628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,4032,40-2,4032,4032,401548628,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,10137,60+9,99125,10137,600040,00137,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,3086,40+0,1186,3086,400077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 452,701 452,70+3,391 452,701 452,70001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,00+4,61136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,60-9,804,604,6016744,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,00392,10+0,95390,00392,1083 128249,40440,00
TATRABAATATRACS000501845666,0065,000,0062,6066,0018812 20753,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057910,00910,00-5,20910,00910,0032 730785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,00-0,3033,0033,00826429,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,70423937,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,10318,100,00318,10318,1041 272222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255348,20350,20+0,66348,20350,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,20183,20+9,96183,20183,2071 282140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,200,00570,20570,2000395,10840,00
TEPNABAATEPNACS000502685523,6023,60-2,0723,6023,600020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,0071,00-9,8971,0071,00642648,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,20+8,1525,2025,201332812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,70-9,82103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,2036,200,0036,2036,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135136,5036,500,0036,5036,500030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851617,00615,000,00615,00617,009256 666298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,6033,600,0033,6033,60441 47816,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,6034,600,0034,6034,601138113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,600,0018,6018,600014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,90-8,4866,9066,90251 67335,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,0041,00-9,8941,0045,0031113 91533,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,1068,100,0068,1068,10427252,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,2024,90-4,9624,9026,200020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935677,3077,30+1,8477,3077,3017721,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358263,30263,30+9,98263,30263,3030881 09650,30263,30
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,001002 50013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,20131,50+0,07127,10150,0055278 79473,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,000085,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ000508805493,30103,30+1,8793,30103,30555 38245,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,001065022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5096,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,50-6,7727,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,1057,90-2,0357,7060,0015 693930 09650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659476,20476,20-4,79476,20476,203516 667331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,200,0062,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955167,50167,500,00167,50167,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,0051257,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140049,0052,10+6,1049,0052,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,901 407,90-0,551 407,901 407,9045 632977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 498,202 500,00+0,152 498,202 500,00922 4961 802,102 500,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,50200,50+0,75200,50200,50326 41629,00200,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0018,00-10,0018,0020,000018,0030,00
VENNUS PRAHABAAMASROCS000845895626,8029,40+2,7926,8029,400011,2029,40
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,0082,000,0082,0082,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585072,6073,00+0,5571,2073,00825 94368,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195462,5062,50+0,1662,5062,50425039,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052443,40443,40-9,87443,40443,4000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,1051 60164,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985589,008,60-1,148,409,309 45785 6846,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,1068,20+9,8261,8068,200046,7075,50
VLNAPBAAVLNAPCZ000508765041,5047,00+7,7941,5047,000019,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256333,30333,300,00333,30333,3000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550130,00130,000,00130,00130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,00121 32046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,002842015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,4045,400,0045,4045,400033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859542,70542,70-10,00542,70542,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,6090,60-4,2290,6090,60981540,7098,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,00+10,0088,0088,0014012 32057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,5062,70-6,1362,7069,500062,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,0074,100,0074,0074,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850174,30174,30+0,80174,30174,30254 358128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0090,1095,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5082,00+2,1180,5085,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,10115,100,00115,10115,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851421,80421,800,00421,80421,8000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,00125,000,00125,00125,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,20-9,9078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,20167,20+0,05167,20167,20122 006112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,5080,50-8,5280,5080,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,2093,20+5,9093,2093,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,00145,000,00145,00145,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,00162,000,00162,00162,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,6028,80-8,2828,6028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000550,002 050,00
VULKANBAAVULKACZ0005100453130,00158,20+9,93130,00158,2096 80515 312 29577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000143,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,10320,10-6,83320,10320,1041 280286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 544,001 640,00+2,341 544,001 640,00914 6641 165,201 700,00
XAVEROVBAAXAVERCS000844065730,7030,70+13,7030,7030,70361 10518,9064,00
YTONGBAAPORBECS00084201621 730,101 730,100,001 730,101 730,10813 8411 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,10+2,87100,00100,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951360,50360,50-6,19360,50360,5041 442165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301348,30348,30-2,02348,30348,3000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,6021,600,0021,6021,601532416,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 909,601 909,60-0,481 909,601 909,6023 8191 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645830,3030,30+9,7830,3030,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555669,3069,30+10,0069,3069,300019,5069,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926315,1015,10-9,0315,1015,106249 4225,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509404,00409,00+1,36401,10410,00534215 639403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,50335,30-5,09335,30409,7000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,10602 46640,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,00+7,143,003,00001,103,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653541,50541,50+1,59541,50541,5000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1025,50-9,2525,5028,100025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153123,20123,20+8,83123,20123,20607 39254,90123,20
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00342 04060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280512,3012,30+9,8212,3012,30005,7012,30
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,500,0068,4068,500029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835958,0058,00-8,9458,0058,000058,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1041,00-9,0941,0045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9060,00+7,7155,9060,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,2031,00-9,3531,0034,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152150,00140,10-9,61140,10150,00162 261139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00181,00-9,50181,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,00633,10-0,29601,80647,00275173 481597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,100,001 564,401 650,101829 5301 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,00-7,1426,0026,003078021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,4026,40-9,2726,4026,40561 47819,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959242,40242,00-6,92234,00242,400089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20