Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.200102.05.2001
04.05.200104.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,20+0,5238,0038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,30117,30-1,01117,30117,30670498,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,109,10+1,119,109,103152 8678,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50+25,000,500,5013 2076 6040,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,20+0,09111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00211 47062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,10-0,3231,1031,101504 66528,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0056,000,0056,0056,000055,00130,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,6044,60+0,2244,6044,602193725,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,803871 0842,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,6012,603 14039 5643,8012,60
ALIACHEMBAASYNTHCZ0005091959123,30126,40-0,07123,30132,0059375 30236,90126,50
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757103,40103,40+10,00103,40103,400029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,00+1,6960,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755255,00255,000,00255,00255,0000132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,30226,30-8,75223,30226,305412 136119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615347,5047,500,0047,5047,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825784,2084,20-9,9484,2084,20325358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,1050,20+0,4050,1050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,0025,00-7,4025,0027,000025,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,3016,30-1,2116,3016,301016311,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,3031,30-0,6331,3031,302268927,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,9054,90-10,0054,9054,90351 92240,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105856,2056,20+9,5556,2056,20522 92229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,003360120,00295,00
BETA OLOMOUCBAABETAOCS0008429155129,90117,10-4,95117,10129,900051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953573,00563,60-1,65562,00573,00267152 247310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559565,70565,700,00565,70565,7021 131260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00220,00+10,00220,00220,004880135,00268,50
BMTBAABMTBOCS0005030758156,30156,300,00156,30156,30162 50148,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,9062,40+0,3262,4063,301479 23962,20135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,10525,40-8,54525,10525,4000447,20600,00
BONECO BENEŠOVBAABONECCS000842666490,5090,50+0,2290,5090,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856264,50264,60+10,20264,50264,6000118,10282,20
BRISTOLBAABRISTCZ0009062352186,90186,90+1,02186,90186,90237495,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509265,00265,00-7,98265,00265,00143 710265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209170,00170,000,00170,00170,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,503,50+2,943,503,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975973,0073,00-9,8773,0073,00643829,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,400,00151,40151,8011717 744113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207166,40166,40+2,65166,40166,708213 65499,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354603,00603,00-1,95603,00603,0084 824360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,303858115,30121,00
CEMBRIT MORAVIABAAEZACS0008430153422,30425,00+0,63422,30425,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,30213,30-3,13213,30213,3051 067162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,8058,80+2,4358,8058,800019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507107,00107,000,00107,00107,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157227,80227,80+9,99227,80227,800061,10450,00
COLORLAKBAACOLLKCZ00050886586,407,00+9,375,907,00005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201212,00212,00+0,95212,00212,00408 480164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,00723 16810,0048,50
CONSUS IFBFACONINCZ000802830546,6046,60-3,1146,6046,600040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,900,0012,9012,901902 45112,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,1019,60+3,1519,1019,60601 15616,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358417,90417,900,00417,90417,9000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953239,50239,500,00239,50239,500044,40367,50
CZ 92/91BAAHYBLECZ000508615725,4025,40-9,9225,4025,400018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635686,0086,00-4,4486,0086,000042,50148,00
ČECHOFRACHTBAACECHFCZ0008413457811,80811,800,00811,80811,801812448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,10280,10+3,66280,10280,103810 644226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 600,00+3,272 600,002 600,00410 4002 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,40236,00+1,54235,40237,00432101 900191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000015,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,00263,00+1,15261,00263,0041 050245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607536,80523,80-2,40520,00540,001 188625 483522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,2069,20+4,8469,2069,20473 25228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,100,0057,1057,10754 28323,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,3041,10-4,8641,0041,3049920 47230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144693,30700,000,00693,30720,003726 266276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655180,00180,000,00180,00180,00183 24082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,7021,70+9,5921,7021,702084 51415,6033,60
ČEZ, A.S.BAACEZCZ0005112300103,60103,20-0,38101,50104,504 149428 76080,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,70+1,75254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051117,10116,10+0,43116,10117,10232 67935,10126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 001,001 000,00-0,091 000,001 001,002222 004324,501 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,5012,50-6,0112,5012,507290011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5020,30-9,7720,3022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355034,7034,70-6,2134,7034,700034,7096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,10-0,6630,1030,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00115,00+7,87115,00115,00892040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,50+0,8922,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,00442417,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,50112,50-0,08112,50112,500067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136485,4077,00-9,8377,0085,400051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425861,6063,10+0,1561,6063,101388 70224,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559135,00135,00-15,09135,00135,00152 02552,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1041 900380,00725,00
DERMACOLBAADERMACZ0009041653196,20177,10-9,73176,70196,2000155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985490,0090,10+2,2790,0090,100061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000300,00513,50
DKF HOLDINGBFADETKUCZ00090929046,106,200,006,106,206934 2865,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,100,0030,0030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0070,00-9,0970,0077,000045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157117,50142,80+12,17117,50142,8000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,00+2,98138,00138,0000111,60410,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0034,00+9,6731,0034,000017,2068,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1057,100,0057,1057,100057,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405393,9093,900,0093,9093,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,50+6,258,508,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,50-4,2522,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795261,1061,10+8,1461,1061,100027,5061,10
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-0,1950,1050,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,3048,50+0,4148,3048,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,30251 45858,30100,00
ELTODO EGBAAENRGVCS000844175445,5045,00-1,0945,0045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750272,00272,00+6,25272,00288,6000112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,60260,60+3,78260,60260,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,50+1,5619,2019,503 06659 56717,1023,00
ETABAAELEPRCS0005005156231,00231,00-6,89231,00231,00327 392170,40307,00
EUROGARANTBFAEUROGCZ000908930660,1060,100,0060,1060,100058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854522,00522,00+0,07522,00522,0073 654429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,100,003,103,10003,108,60
FAGRONBAATAMDACZ000846120920,5018,20-9,0018,2020,502003 78014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204345,00340,00-2,85340,00350,002910 000132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456671,00668,00+0,45668,00671,00149 370560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001514,10516,10-0,38514,10518,007237 164400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0068,00
FISH FOODBAAZPRRYCZ000904285928,5028,50-9,5228,5028,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,000022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,1033,100,0033,1033,102066211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20263,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,3025,30-4,1625,3025,30512715,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,20-0,5635,2035,201242227,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00007,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,00293,000,00293,00293,000041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00675,10-9,98675,10750,0064 275427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 006,102 006,100,002 006,102 006,10001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,00+0,291 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00403 60070,0096,80
GUMOTEXBAAGUMOTCZ0005086751172,30174,30-1,69172,30174,3061 042157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,10+0,2050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154406,00406,30+0,07406,00406,3000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758152,00152,00+9,98152,00152,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,00+1,9626,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953455,80461,10+1,11455,80461,1000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 041,101 042,10+0,141 041,101 042,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 254,501 255,50+3,031 254,501 255,5000933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,2052,50+0,5752,2057,400032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452112,50112,50+2,27112,50112,500046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851330,10329,10-0,30318,40341,0015150 898154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 082,501 082,500,001 082,501 082,5066 495857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354247,60247,60+9,99247,60247,60204 95274,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155399,90419,50+4,90399,90419,5000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0020,70-10,0020,7023,000019,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,00723128,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,50338,50-7,84338,50338,5000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750140,00140,10+7,93140,00140,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,00+0,681 840,001 840,001833 120901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5055,50+3,7353,5055,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069574,40574,40+9,40574,40574,4021 149222,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200220,00210,00-5,49210,00220,0000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 385,001 382,50-0,101 314,801 440,00110151 9791 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,50530,00+0,56524,50540,00551290 038442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,00401 20017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,00-3,0316,0016,003657616,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,6026,40-8,6526,4027,60601 60825,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,2017,300,0017,2017,30601 0357,4035,30
IF OBCHODUBFAOBCHOCZ00080111031 032,501 035,100,001 032,101 040,006466 219981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,202101 0925,106,90
IF SKPMBFASDRKRCZ0008006202136,10143,20+0,84136,10143,20507 08964,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,00141,000,00141,00141,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,00131,000,00131,00131,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,9088,90+9,8888,9088,90121 06760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,10242,100,00242,10242,1000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10+5,002,102,101 5003 1500,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,103540119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,0012 3001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00618030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001184,40184,40+0,05184,40184,70213 87560,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757204,90204,90+3,74204,90204,9081 63975,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050197,0097,000,0097,0097,000070,10109,00
INTEXBAAINTEXCS000500745950,0044,00-8,9044,0050,0030615 26436,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00190,10+5,02181,00190,1000122,50209,60
IVAX - CRBAAGALENCZ0005096859902,10802,00-9,77802,00902,1065 212610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,00505,000,00505,00505,003517 675426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,0081,00-10,0081,0081,00181 45835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753423,00411,50-10,54411,50423,003012 633320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657141,40141,30-0,07141,30141,4081 131120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,0033,00+3,1233,0033,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 721,601 722,00+0,021 721,601 723,0058 6101 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,300,0055,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,10-1,861 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,207,20+9,097,207,20005,007,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,000067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451808,50808,50-0,49808,50808,5000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,8034,80+9,7734,8034,80451 56627,0099,00
JILANABAAJILANCZ000509645337,7037,700,0037,7037,700037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00151,000,00136,00151,00304 26075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,80163,40+9,88148,80163,400088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 855,302 094,70+7,421 855,302 094,702245 6051 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 264,003 250,00-0,483 250,003 264,0037120 3901 430,004 150,00
JUTABAAJUTACS0005026152561,10561,10+0,17561,10561,1042 244400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,10144,100,00144,10144,10304 323101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631990,001 000,00+0,90990,001 000,001110 980776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 171,101 250,00-3,721 171,101 250,003946 383700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051439,10439,100,00439,10439,1000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,10110,10+9,99110,10110,10606 60649,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 930,404 930,40+13,314 930,404 930,40419 7224 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595758,5058,50+9,9658,5058,500039,8058,50
KAVOZBAAKAVOZCZ000508055633,1033,100,0033,1033,100017,2084,20
KDYNIUMBAAKDYNICZ0005023655621,00621,00+0,11621,00621,0000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 100,00+10,001 000,001 100,0077 300839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,001 000,000,001 000,001 000,001919 000541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,20-7,697,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354561,8061,80+10,7561,8061,80503 09055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,00440058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00313,50+10,00300,00313,5000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,3045,300,0045,3045,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935982,1082,100,0082,1082,100027,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,409,40+9,309,409,40005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106940,00935,20-0,19935,20946,60311291 569706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0055,00+1,4755,0055,00241 32047,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,001248031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,30201,30-6,02201,30214,308016 949162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505754,3054,30+0,1854,3054,300031,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40-4,39115,40115,40223175,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464219,90200,40-0,29200,40219,900076,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153312,60312,60+9,64312,60312,60144 376110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,703,50-2,773,503,70003,5035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,201236217,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,808,800,008,808,80006,6017,50
KREDITAL IFBFAKREIFCZ000801670654,4054,40+0,3650,9054,4020611 03428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159427,70427,70+4,31427,70427,7000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8033,50+15,5132,8033,50301 00025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00262868,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 082,501 081,00+0,361 066,501 088,007581 108995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955446,10446,10+0,69446,10446,101446365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952283,50283,50-10,00283,50283,5041 134142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851368,00368,000,00368,00368,0062 208261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153309,10309,40-0,19309,10309,4000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,00-0,84295,00295,00144 130138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00253,10-0,74251,60255,006315 922185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035867,9067,90+7,7767,9067,90201 35836,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20827,10
LECOTEX TÁBORBAALECOTCS0008458055929,70929,70+0,50929,70929,7000376,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159740,00740,00-8,69740,00740,0021 480399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907711,00712,00+0,14711,00712,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995477,8077,80+4,0177,8077,800069,40155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,10232,10+3,33232,10232,100088,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,30123,300,00123,30123,3000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1056,80+9,0252,1056,800036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6090,60+4,9890,6090,600086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,20151,20+0,13151,20151,2000151,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535785,5085,500,0085,5085,50759969,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00125,00+1,54125,00125,00562560,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,3079,30+9,9879,3079,30539752,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,1046,10-9,9646,1051,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815462,0062,000,0062,0062,00553 41050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365967,9067,90+9,8767,9067,90201 35843,30100,00
LESY MĚLNÍKBAALESMECZ000906055482,4077,40+0,5177,4084,7054546 02331,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0075,00+4,1672,0075,000072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0070,000,0070,0070,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825148,0046,10-3,5546,1048,0094044 02046,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50320,50+0,94317,50320,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00410,000,00410,00410,0041 640121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,00114,50-2,96114,50118,50242 80295,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550136,90136,90+9,95136,90136,90212 875124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,101040129,7056,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354116,70116,70+9,99116,70116,700019,10116,70
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,000,001 160,001 160,001011 6001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,001278065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252209,90209,90+9,95209,90209,90153 14930,00209,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,401,40+7,691,401,40001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,001855826,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059134,90132,50+0,15132,50134,9015420 74180,00145,00
MEDICAMENTABAAMEDIKCZ0008455755136,40124,10-8,95124,00136,400088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,4077,40+9,9477,4077,4017763,30110,00
METAL ZNOJMOBAAMETZNCZ000507525936,3036,30+10,0036,3036,30002,8037,00
METALIMEXBAAMETLXCS00084124582 660,002 660,00-3,452 660,002 660,001129 2601 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,2063,200,0063,2063,200050,7092,50
METRA BLANSKOBAAMETRACS000501005754,4052,20-10,0052,2054,400028,6063,60
METROSTAVBAAMESTACZ0005006502113,00113,000,00113,00113,00849 49295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353131,60131,60+9,94131,60131,600077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745774,6081,70+9,9574,6081,70272 09945,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,00-4,76210,00210,00193 990110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900859,5059,50-9,8459,5059,500041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,703,700,003,703,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,5055,50+0,9055,5055,500038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00122,00+0,82121,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,50+0,5787,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,101249330,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,00301 29040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 562,802 550,00+1,132 550,002 600,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,00+5,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00201 44024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859464,50470,10+1,27464,50470,1000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,00362,000,00362,00362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451615,00615,00+0,37615,00615,0000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,1075,30+0,2675,1080,001007 75261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,9098,00-8,3298,00106,900098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558187,20187,20-0,16187,20187,2061 123155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501340,10340,100,00340,10340,10268 84390,00340,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9012,900,0012,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638573,903,90-9,303,903,90003,907,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751425,00425,00+0,23425,00425,0000135,00520,00
OBEK SERVISBAACADTCS000502595641,1041,10-0,9641,1041,101665828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353222,30226,40+5,30222,30226,70122 70977,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952255,50255,900,00255,50255,9041 02392,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0062 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,1064,00-5,7460,3064,101338 23355,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10150,00+8,85131,10150,0013017 723123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125381,0081,000,0081,0081,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,7021,70+0,4621,7021,703065119,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,30161,30-2,24161,30161,30213 387100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359940,00900,00-4,25846,00940,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00952,50+9,95900,00952,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,70+0,5752,7052,700037,70165,30
ORPABAAVCPAPCS0005005958138,70152,50+15,96138,70152,500076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,60-9,586,606,60006,1010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,101 020,00+1,981 000,101 020,0000507,001 078,00
OSTROJBAAOSTROCS000843555825,0022,50-10,0022,5025,00818314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085297,0097,00-2,0297,0097,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959194,50185,50-7,25185,50194,506011 49062,60221,30
O2 C.R.BAATELECCZ0009093209357,40341,00-4,58338,00357,406 3382 177 997331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016467,0067,00+1,0567,0067,000032,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,002412 600180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355131,00132,00-8,96131,00132,005658132,00920,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,00296,00+0,88296,00296,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,703038111,6021,00
PCB BENEŠOVBAACKDBNCS000501375465,5065,500,0065,5065,50563 66865,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535874,3074,30+9,7474,3074,30429727,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,5070,50+9,8170,5070,50856445,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,9053,90+0,5553,9053,900045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,1055,00-2,8251,1055,000016,0060,10
PETRA STRÁNÍBAAPETRACS000504315717,1017,10+9,6117,1017,10002,0017,10
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 499,905 405,00+0,015 405,005 500,0021114 9305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,0013025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 630,001 650,00-0,631 630,001 650,001016 3601 431,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,40171,10-9,94171,10178,405876153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200248,10248,10-0,76248,10248,10102 481216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046720,3020,300,0020,3020,301530520,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0029,500,0029,5032,102517 68626,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLIVA - LACHEMABAALACHECZ0005096750529,50529,30+0,05529,30529,5094 764373,30645,00
PLOMABAAZPDCS000845275171,3071,30-1,6571,3071,30251 78341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650355,00314,40-9,42314,40355,00103 306272,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,00-2,1867,0067,00640262,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453330,00330,000,00330,00330,0041 320330,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5016,50-5,7116,5017,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,9042,90-6,7342,9042,901938 28020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,102472215,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725019,7019,70-4,8319,7019,700019,7044,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756116,80117,20-9,49116,80117,200065,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,50+5,0010,0010,500010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254474,50474,50+0,04474,50474,5031 424267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205867,5067,500,0067,5067,500067,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505443,00446,00+1,36443,00450,0021094 138315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,10721121,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,200010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759106,9097,200,0097,20106,900046,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,00+10,0022,0022,00102206,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158665,30665,30+11,59665,30665,302 0031 332 59698,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 756,001 941,60+8,911 756,001 941,603771 1471 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 704,001 720,00+0,871 704,001 720,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 089,301 150,00+2,301 081,001 150,002729 9601 000,201 360,10
PRECIOSA LUSTRYBAALUSTRCS000841455357,7061,70+9,7857,7061,700031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,10502 65527,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557163,30163,30+9,96163,30163,3012019 59618,00163,30
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900482,00482,10+0,20482,00482,107234 708430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259314,80314,80+5,46314,80314,8000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530378,5078,50+1,9478,5078,500070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363184,10184,10+9,97184,10184,100046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,5033,00+1,5332,5033,000020,5049,50
PSVSBAAPRSVOCZ0005111500315,00349,50-8,02315,00349,5000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,00759,20-4,50759,20800,00706561 738700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,5034,50+2,6734,5034,502069023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115483,8083,90+0,5983,8083,900073,80210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752800,00772,00+2,65772,00800,004736 704405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050157,50153,10-4,31153,10160,006810 64269,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,100,0056,1056,20603 37038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,90129,80+10,00118,90129,800098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 076,301 076,20-0,021 075,701 119,00238257 774944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555669,5070,00-8,4969,5070,000041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,0056211 24015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+4,162 500,002 500,001230 0002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755382,20382,20-1,36382,20382,2000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,00+6,9199,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352140,00140,00+9,89140,00140,000057,30140,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00302 25059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957220,00181,00-9,50180,00220,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455242,00242,00+2,84242,00242,00496897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,1090,30+0,2290,1090,30161 44349,50138,00
SAFINA VESTECBAASAFINCS0005014356123,00122,00-0,81121,00123,001 445187 56255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 509,901 509,90+1,091 509,901 509,9000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0071,80-6,7571,8074,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515752,6047,50-4,8047,5052,600020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10101 50140,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 455,001 455,000,001 455,001 455,0022 9101 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 611,00+0,061 610,001 611,00001 420,004 199,60
SČCBAASCCIHCS000846075433,1033,100,0033,1033,102066224,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0027,00-10,0027,0030,000027,0065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,10140,00+3,62135,10140,009112 642133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,2091,30+0,2191,2091,300050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356416,20416,80-9,84416,20416,80166 668352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,2058,200,0058,2058,20529151,0077,50
SETUZABAASETUZCZ0008460052399,50397,50-0,25397,50399,503112 369236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,70109,70-9,41109,70109,70887866,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350254,00240,00-5,88240,00254,0011729 298205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00211 38655,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,001802 3408,1027,00
SHD KOMESBAASHDKOCS000842385172,5073,00+0,6872,5073,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000021,80113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156234,10234,10+9,95234,10234,1000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458267,40267,40+9,72267,40267,703810 168144,80290,00
SILVACOBAASILPRCZ0009036950120,00120,00+4,34120,00120,000080,00120,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652676,90609,30-9,98609,30676,9000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759307,00307,00+3,33288,50307,0082 438250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554150,20150,20+8,68150,20150,200093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,500080,00192,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,50-4,6520,5020,500020,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00151,40+2,22145,00151,408512 67463,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,7024,80+0,8124,7024,800020,9079,00
SLH, A.S.BAASOLOCS000844635712,0012,00-0,8212,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855324,20324,20+9,97324,20324,202648130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,0052,00-8,7752,0057,001749 71835,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,7090,0090,00605 40077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,10+0,451 500,101 500,1046 0001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 451,302 500,00-1,962 397,802 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251431,00431,00-3,47431,00431,002862238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,10153,30-9,82153,30170,10142 247130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952161,50163,70+0,36161,50163,7023838 696120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,20+5,1814,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550352,20336,10-4,57336,10352,2072 417151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164901,00945,50-4,49901,00990,0000325,50990,00
SPOLANABAASPOLACS0008424958115,20115,200,00115,10115,2015017 27762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,5053,00+1,5352,4053,00834 38845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,000,0061,0061,001061024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,102,10-8,692,102,10002,1090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895923,4023,40+7,8323,4023,40701 63821,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 355,301 400,00+5,091 355,301 400,0056 821981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,00710 9621 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 650,106 650,100,006 650,106 650,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 103,105 200,00+1,935 000,505 200,0049255 7303 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,507,70+2,667,507,70004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205374,8074,80+7,4774,8074,800041,2074,80
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,4023,400,0023,4023,401842123,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,70+0,6415,6015,700011,50800,00
STROJPLASTBAASTRTACZ000508665235,9035,900,0035,9035,900035,9081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,50-4,6520,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,00482 16040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0027,00
STS ŠUMPERKBAASTSSUCZ000906755968,1074,90+9,9868,1074,900020,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050340,00350,00-0,56340,00350,005819 812116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455352,0052,00+3,3752,0052,00321 66446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253353,00353,00+3,82353,00353,0031 059159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000038,10785,20
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857201,20201,20+9,70201,20201,2000180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935434,2034,20+3,0134,2034,201654728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50+1,7828,5028,50617126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358117,00117,00-10,00117,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,4086,40+0,2386,4086,400077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 414,301 414,30+0,371 414,301 414,30811 3141 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455172,70172,70+10,00172,70172,7000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351442,60442,60+4,11442,60442,6000249,40442,60
TATRABAATATRACS000501845656,6059,00+1,7256,6059,00794 58353,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,30261 56850,0070,30
TEINVESTBAATMPCS00084430571 080,001 080,10+6,931 080,001 080,102527 002790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0021 202527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,20322,20+2,28322,20322,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,10214,30-9,99214,30238,1000214,30406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,50390,00+1,29385,50390,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,20175,00-0,05175,00175,2014525 388140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,0000401,80840,00
TEPNABAATEPNACS000502685524,2024,20+5,2124,2024,2024820,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,5058,50+0,6858,5058,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,001019013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276098,6098,60-4,9198,6098,60219798,60250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,2036,200,0036,2036,201865229,7046,20
TESLA KARLÍNBAATSLKACS000502135141,2041,20+2,7441,2041,201978330,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851637,20655,00-1,20637,20690,00209136 560298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224586,806,80-9,336,806,80006,8020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,4033,40+0,6033,4033,40351 16916,2041,00
TEZASBAACADTECZ000820795823,2023,20-9,7223,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,10-0,2934,1034,201173 99513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2023,60+7,2722,2023,601834 22914,5024,10
TIF-INVEST PRAHABFATURISCZ000909300126,0026,00+8,3326,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,101018117,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,0044,00+2,0844,0044,001774833,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,2071,20-0,1471,2071,20428552,00103,70
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0032,00+6,6632,0032,00825621,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,20-7,7238,2038,201013 85821,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358136,50136,50+13,75136,50136,50212 68257,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,200020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,50+3,3315,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,70126,50+0,07120,70126,5024029 74477,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154159,60159,60+4,24159,60159,600085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3000405,30680,00
TZPBAATZPCZ0005088054126,00126,00+10,23126,00126,000045,00126,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5029,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,50-8,9530,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,00-1,231 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,00+1,3560,0061,003 161192 14850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,000037,5074,00
UNITED ENERGYBAAPSZTECS0008458659441,00441,00-10,00441,00441,00146 174331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,50-2,3570,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,00361 08030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00270,00-10,00270,00300,0000270,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955168,80169,00+0,29168,80169,000063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20307567,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,100,0058,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,101 350,50-3,531 350,101 350,6079 452977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,000,002 250,002 250,0049 0001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658238,40252,40+0,87238,40272,209623 88129,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00606609,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0032,40-10,0032,4036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585066,5067,00+0,1466,5068,001036 93664,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195473,2073,20+9,9073,2073,200049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052525,30525,30+8,93525,30525,3021 051124,70695,50
VÍNO BZENECBAAVINOBCZ000842220151,0051,000,0051,0051,00630626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,40322,60+0,46321,30322,60154 82964,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785848,9048,90+13,7248,9048,90008,2048,90
VÍTKOVICEBAAVITKOCZ000509855811,7011,70+5,4011,7011,70505856,6021,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845173,1073,10+9,9273,1073,101287746,7075,50
VLNAPBAAVLNAPCZ000508765044,4044,70+10,9144,4044,70723 20619,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,20318,200,00318,20318,20206 364230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,0095,000,0095,0095,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50100,500,00100,50100,500046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,00251 02536,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,2015,00+6,3814,1015,001221 74312,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1047,10+9,7945,1047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859123,40123,40-9,92123,40123,400047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753101,00102,00+2,51101,00102,00424 26640,70102,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,9044,900,0044,9044,901253940,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305383,7083,70+9,8483,7083,700030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,0084,000,0084,0084,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975465,0079,20+10,0065,0079,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,7070,00+5,1067,7070,000053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,0095,10+0,1095,0095,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,80100,80-8,36100,80100,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,00177,00-0,05177,00177,00407 080128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,4086,00-9,8586,0095,400050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0073,10+1,3872,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,000,00570,00570,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,40126,400,00126,40126,400070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00139,70+10,00114,30139,700063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,10-0,1094,1094,10547149,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,40850763,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150154,10154,30-9,18154,10154,306925112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,10+0,09110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,10+4,99105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,000,0096,0096,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,00138,10+0,07138,00138,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90135,00-9,93135,00149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957203,00203,000,00203,00203,00122 436102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495364,5064,50-8,8964,5064,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453118,00117,50-0,42117,50118,00101 17777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8015,30
VUZORTBAAVUZORCZ0008439908220,00220,000,00220,00220,000060,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,30275,00+2,88267,30275,0000267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 700,00-1,441 700,001 700,001220 4001 165,201 750,00
XAVEROVBAAXAVERCS000844065737,7037,70-1,5637,7038,30752 84918,9042,50
YTONGBAAPORBECS00084201621 750,501 765,60+3,851 750,501 765,60001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,8087,80+15,8387,8087,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951432,00433,10-5,84432,00433,1000180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00290,10-2,68262,80321,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,4070,40+9,3170,4070,40241 69046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,000016,0045,60
ZČ ENERGETIKABAAZCENGCZ00050773541 951,001 972,00-1,401 951,001 972,001019 6151 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 534,301 534,30+9,811 534,301 534,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,101056151,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645835,4030,10-12,5030,1035,400017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,40+0,4172,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,000,0019,0019,001 99737 9435,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,50+0,5752,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509432,00432,00+0,30431,00432,00640275 720403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552304,90304,90+0,86304,90304,9000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20108,200,00108,20108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000310,00905,00
ZZ TEPLICEBAAZZNTECZ000905225421,5021,50-8,5121,5021,500021,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,00111,00-9,01111,00111,00242 66454,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,00511 42816,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,0070,10+0,1470,0070,100029,9070,10
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1055,100,0055,1055,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,5013,50-10,0013,5013,50006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,1050,10-0,1950,1050,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485847,0050,00+6,3847,0050,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145250,0050,000,0050,0050,00525010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,50140,500,00140,50140,502281136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0020,000,0020,0020,000017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,10644,00-0,96623,10660,001 069696 916597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,101 650,10+1,071 630,001 650,102236 0611 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835128,6028,60+10,0028,6028,60902 57421,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00381 02619,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,00+3,17250,00250,0061 50089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20