Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 8:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.200131.05.2001
04.06.200102.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0039,000,0039,0039,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,90121,000,00121,00129,9048162 420101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,90+10,009,009,901 72616 8437,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,900,000,900,902 0001 8000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146624,2024,20+4,7624,2024,200018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00634 41062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885438,9038,90-9,5338,9038,901973936,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00291 45025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,004,00+2,564,004,001 0314 1242,604,00
ALIACHEMBAASYNTHCZ0005091959127,60127,60+0,23127,30127,7012 4141 638 39336,90127,60
ALIACHEMBABSYNTHCZ000511260712,2012,80+0,7812,2012,8012 212160 9783,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060144,30131,30-9,00131,00144,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757254,90254,90+4,98254,90254,900029,90254,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755275,10275,10+2,80275,10275,10236 327140,00280,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957213,70213,70+9,92213,70213,7000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,5039,50+0,7639,5039,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,00-0,3925,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075932,0034,00+9,6732,0034,00993 27823,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,6032,600,0032,6032,601003 26027,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,8085,800,0085,8085,800054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905566,1066,100,0066,1066,100041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,100,0050,1050,101628 11629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655262,30284,40+8,42262,30284,4000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155120,40120,40+9,85120,40120,4074890 05980,00226,40
BH CAPITALBABBHANCZ000802460173,1073,10+9,9273,1073,10004,8073,10
BIOCELBAABIOCECS0005017953611,60613,100,00606,60613,10889550 645402,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559846,30893,20+4,59846,30893,2000260,00893,20
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462253,80253,80+3,88253,80253,8000147,00268,50
BMTBAABMTBOCS0005030758154,00154,000,00154,00154,000048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,4067,00-5,3667,0072,80453 18360,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,00-0,01600,00600,0063 600447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00260,000,00260,00260,0051 300136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509320,50320,50+0,12320,50320,50288 974265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,00+6,9520,0020,00581 1600,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009155,10168,90+8,96155,00168,909615 301113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,50168,50-0,23168,50168,90569 44799,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354658,30633,40-4,98633,40700,005838 606360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,8038,80+9,9138,8038,800013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153496,70496,70-3,45496,70496,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,50221,50-1,11221,50221,50255 538162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 334,70-10,001 334,701 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0061,20-10,0061,2068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,0099,00+4,3299,0099,00302 97069,00112,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00221,30-3,78221,30230,000090,00450,00
COLORLAKBAACOLLKCZ000508865814,9014,90+9,5514,9014,90005,5014,90
CONCORDIA INV.IFBFACONIFCZ0008021201210,00219,90+4,71210,00219,90204 250164,70240,40
CONSUS IFBFACONINCZ000802830546,3046,30+1,5346,3046,300040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,900,0014,9014,900012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,90-10,000,901,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358525,50551,000,00525,50551,001910 214205,10551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00480444,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635693,8093,40-0,2193,4093,801093742,50147,00
ČECHOFRACHTBAACECHFCZ0008413457915,50915,500,00915,50915,501916550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,60313,40+3,63312,60313,4000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 550,100,002 550,002 550,10512 7502 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,80254,50-0,19253,80257,001 218311 021191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300022,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00281,00+0,35259,30281,00277 254245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,00+5,2612,0012,001091 3088,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607590,50599,50+1,61590,00600,30256152 689509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,4050,40-0,3950,4050,40241 21028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,5055,500,0055,5055,500032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,2042,40-3,6342,2042,401536 47430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144655,00651,10+0,01651,10655,002516 293276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,00254 77582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101230115,6033,60
ČEZ, A.S.BAACEZCZ0005112300107,30104,50-3,15103,20107,307 890823 52980,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,000,00270,00270,00123 24075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,000,00140,00140,000039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153980,00980,000,00980,00980,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,00+4,1610,0010,00727209,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355036,0034,00-5,8134,0036,002 72995 34028,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,3036,300,0036,3036,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045735,8035,80+9,8135,8035,800012,2035,80
ČSAD KLADNOBAACADKDCZ000820775064,5064,50-9,7964,5064,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,0060,500,0060,0060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752115,80115,80+3,48115,80115,800051,00115,80
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136491,7091,70+9,9591,7091,70211 92651,10100,60
ČZ STRAKONICEBAACZSTRCS000500425859,9063,000,0059,9063,1020412 81524,0065,00
DAKO-CZBAADAKOCS0005035559180,30180,30+0,05180,30180,300052,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653204,00204,00+9,97204,00204,004816132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053105,90105,90+6,43105,90105,900041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854126,10126,100,00126,10126,10121 51361,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,602721 7955,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10-0,3330,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157172,10155,00-9,93155,00172,100085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,00320728,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,101465931,20171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,20-0,1757,2057,30191 08850,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000017,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,10-7,5577,1077,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775210,7010,70+9,1810,7010,70003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600525,9025,90+4,8525,9025,900016,5025,90
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952143,70158,00+9,95143,70158,000027,50158,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,8037,800,0037,8037,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053122,80110,60-9,93110,60122,800033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,1049,50+0,8149,1049,500020,3086,00
ENERGOAQUABAAENRGACS0008419750315,00292,00-6,97292,00315,0000112,20313,90
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,20222,20+0,04222,20222,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,6020,600,0020,6020,602505 15017,1022,90
ETABAAELEPRCS0005005156232,10232,500,00232,10232,5000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854575,00570,00-0,86570,00575,00179 765429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,003005 40016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204622,00614,10-0,16611,10622,00207127 331132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456681,50684,00+0,58681,50684,0074 778560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001535,20536,30+0,33535,20536,301 083594 859434,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695882,8082,800,0082,8082,800022,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,9027,10-4,5727,1029,900011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190331,4028,40-4,6928,4031,400025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00963030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,2023,200,0023,2023,203274217,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20110,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,10+0,3231,0031,100015,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,500,00181,50181,5000181,501 400,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,00+9,8429,0029,001440626,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706649,20649,20-9,98649,20649,2031 948436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,000,00460,00460,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 251,502 251,500,002 251,502 251,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354188,30188,30+9,98188,30188,30594252,00188,30
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,001090070,0096,80
GUMOTEXBAAGUMOTCZ0005086751176,30175,10-3,79174,60176,3000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,00301 50045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154524,00524,00+11,48524,00524,0021 048301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758362,20362,20+0,02362,20362,20124 34688,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953567,70568,00+0,03567,70568,0000140,50568,00
HOLCIM ČESKOBAACEVAPCZ00084192561 112,201 112,200,001 112,201 112,201011 122909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 365,001 366,00+2,091 365,001 366,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452113,40113,40-5,10113,40113,40101 13446,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851313,20356,20+16,48313,20356,209632 629154,40356,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 040,001 040,00-3,701 040,001 040,0022 080857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354269,00269,00-0,55269,00269,00154 03574,30272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00103,000,00103,00103,00441255,70169,00
HOT.INTERNATIONALBAAINTERCS00084368539,709,70+7,779,709,704684 5406,309,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0041 720275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805594,20535,00-4,97535,00594,200082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155344,90370,70+7,48344,90370,7000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750130,10130,10+9,97130,10130,10303 90397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 850,00+0,211 850,001 850,00229437 290901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952427,50427,50-5,00427,50427,5000427,50642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265198,7098,70+3,7898,7098,700036,7098,70
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00+0,71700,00700,0032 100244,30701,10
IF AB-UNIFONDBFAABUNICZ0008007200215,00215,00+2,87215,00215,00102 150165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 423,801 426,30+0,171 423,801 447,90117167 7011 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201557,00557,00-0,53557,00557,0063 342442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,3015,300,0015,3015,300015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,6021,40-9,3221,4023,600021,4050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50305257,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 055,00-0,031 055,001 075,004042 442981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,300,005,305,301407425,106,40
IF SKPMBFASDRKRCZ0008006202149,00148,80-0,13148,80149,00446 55364,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,70145,00+0,20144,70160,700081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549154,10154,30+0,12154,10154,300072,00154,30
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355134,00134,00-9,94134,00134,00101 34060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,50240,10+2,82240,10242,5030072 390183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,404 49210 7810,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,201200119,40250,00
INGSTAV BRNOBAAINGBOCS000502905740,8040,80+0,9940,8040,80416330,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 010,00955,00-5,44955,001 010,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,6010,60+0,9510,6010,60003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 834,402 834,40+4,722 834,402 834,4012 8341 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00200,000,00200,00200,000065,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757208,30238,50+9,75208,30238,50368575,00262,70
INTERSIGMA IF PHABFAINSGCZ0008010501100,30100,300,00100,30100,300070,20109,00
INTEXBAAINTEXCS000500745947,9048,000,0047,9048,00211 00736,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0033059 730125,50209,60
IVAX - CRBAAGALENCZ00050968591 115,001 035,20+1,241 035,201 115,008391 594787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00500,000,00500,00500,006030 000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,000,00102,00102,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,90426,90+7,53426,90426,90104 269320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657190,00192,50+6,94190,00192,50366 885120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,2029,20+9,7729,2029,200022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 678,501 740,10+7,581 678,501 740,1023 4191 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959171,00154,00-4,99154,00171,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7055,50-8,1155,5060,70311 75250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 713,201 656,10-5,591 656,101 713,2058 338765,802 050,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158269,50245,000,00245,00269,500067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,001881023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,0074,000,0074,0074,000022,0074,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 300,001 300,100,001 300,001 300,1000555,001 300,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451597,10537,50-9,98537,50597,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,00-7,8935,0035,00291 01527,0099,00
JILANABAAJILANCZ000509645340,0040,00-1,2340,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00+0,33151,00151,00365 43679,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057205,10185,00-9,80184,60205,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 867,001 895,00+1,521 867,001 895,00001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 602,003 602,00+0,023 602,003 602,0027 2041 430,004 150,00
JUTABAAJUTACS0005026152649,00649,000,00649,00649,0021 298400,60850,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,60125,60-4,84125,60125,6000101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,00-10,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631985,10993,00+0,80985,10993,007170 135800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 240,101 240,10-0,201 240,101 240,1067 441850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502155,00150,00-3,22150,00155,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,00147755 4404 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800031,6060,00
KAROSERIABAAAVIABCS000503215031,6032,10+1,5831,6032,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,1062,100,0062,1062,100039,8066,00
KAVOZBAAKAVOZCZ000508055636,9036,90-2,3836,9036,90933217,2084,20
KDYNIUMBAAKDYNICZ0005023655911,30922,10+3,36911,30922,1000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,501 000,500,001 000,501 001,001010 006839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 120,00-0,081 120,001 120,001011 200541,401 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,5065,50+9,1665,5065,50402 62045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0088,00+10,0080,0088,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,50270,00-9,84270,00299,5000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,30100,20+5,47100,20100,30121 20329,30101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,00-0,8212,0012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,001 171,00+0,081 156,701 184,508831 034 111706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,3057,20-2,0557,2057,30181 03047,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+2,6339,0039,000031,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,50229,500,00229,50229,5000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057106,00106,90+5,42106,00106,90889 34134,10106,90
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0030,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40161 84675,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464198,00198,00+9,21198,00198,008416 63295,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153404,10380,00-7,56365,00404,1000110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0029,00-3,3329,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,4052,00+1,9650,4052,001507 62728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,50405,50-1,21405,50405,50104 055274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5035,70+9,5032,5035,7051816 57625,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,7011,10-1,7610,7011,101041 1348,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 143,201 150,00+0,431 143,201 150,004349 178995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955455,10455,10+0,48455,10455,1052 276365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000374,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,90240,900,00240,90240,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851364,40364,40+1,22364,40364,4062 186261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153411,50411,50+2,87411,50411,5000172,60411,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251309,70309,700,00309,70309,7000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,10320,00-2,17320,00327,10383122 670185,00348,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00275,00+10,00250,00275,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035884,3084,50+5,4983,3084,50564 71336,0084,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804202,00214,10+5,99202,00214,10183 721106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159901,50903,00+1,33900,50903,001816 238399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,0084,00-6,6684,0084,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,1072,100,0072,1072,10643336,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30138,90-6,33138,90148,3000138,90586,00
LESNÍ SP.PLANÁBAALESPMCZ000903725574,3074,300,0074,3074,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156132,70121,30-9,00121,30133,300060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,0068,00-0,1468,0068,00241 63255,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,0055,40+3,9346,0055,4024211 13225,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,000050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,1070,100,0070,1070,100043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554271,60276,30+3,48271,60276,6013136 16431,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,0040,000,0040,0040,00602 40038,6091,80
LICOLOR LIBERECBAALICOLCZ000509225435,1035,10+2,3335,1035,102277230,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,00536054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951561,90561,90+9,96561,90561,901562219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00609006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0041 644121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,5039,500,0039,5039,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,00773 08020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,00+5,00126,00126,0091 134100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,000,0076,0076,000017,50100,00
MADETABAAJIMLECS0008420550204,00204,00+0,99204,00204,0071 428124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905362,2056,00-9,9656,0068,400029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 161,101 161,10+0,091 161,101 161,1055 8061 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,800,80+14,280,800,80000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635653,9053,90-4,9353,9053,90843139,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252478,50478,50+5,00478,50478,500030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420675,506,00+9,095,506,00001,0052,20
MASSAGBAAMASSACS000500525526,0026,00+5,2626,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,20133,300,00133,20133,3020627 45584,60145,00
MEDICAMENTABAAMEDIKCZ0008455755153,50153,50+9,95153,50153,50324 91288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,8083,80+11,5883,8083,800063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 544,002 422,00-4,792 367,502 544,00001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1057,10-9,5057,0063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005754,7056,70-4,3854,7056,70693 80428,6064,00
METROSTAVBAAMESTACZ0005006502110,00110,000,00110,00110,0023225 52095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353141,00141,000,00141,00141,000077,00141,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745786,7086,70+1,8886,7086,70121 04045,7095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552262,00262,00+7,68262,00262,008221 484110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,500,00146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,000,0090,0090,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665479,0079,00-7,6079,0079,0015011 85028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,3059,30-8,7659,3059,300038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252186,00186,00+4,96186,00186,00152 79072,30186,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,101561730,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,00-3,5011,0011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10150,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 400,00+4,252 400,002 400,001024 0001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185053,9053,90-4,9353,9053,900035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,00399,00+0,25399,00399,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 216,201 100,30-9,651 100,301 216,20221256 823114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,50+0,9930,2030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,9085,30-0,4684,9085,7012410 56761,6090,30
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,004165616,0075,00
MOTORPALBAAMOTORCZ0005084558187,10189,00+1,55187,10189,00605114 321155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501249,00249,000,00249,00249,00143 48690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0010,70-2,7210,7011,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00+2,09141,00141,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655119,5019,50+4,2719,5019,50006,0019,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00420,000,00420,00420,0000150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0048,00+9,0944,0048,000019,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353272,20272,20+11,05272,20272,208322 41277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,70274,60+5,04261,70274,6000103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,70531963,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,109,10+1,119,109,10007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0062 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,3069,30-1,7069,3069,3029520 44455,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1090,200,0090,1090,200087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,50177,00+4,73175,50177,0000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359948,001 042,80+5,21855,001 042,8000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 240,000,001 240,001 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000023,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958199,10199,00+9,82199,00199,10152 98676,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634399,2099,20+9,9799,2099,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355148,20179,90+9,96148,20179,9016629 67351,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 026,001 026,000,001 026,001 026,0000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,0059014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00880046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959157,30157,90+0,38157,30157,90182 83762,60221,30
O2 C.R.BAATELECCZ0009093209353,00359,40+1,81342,50359,403 6191 275 517328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00+4,8582,0082,000032,7082,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000184,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PAPÍRNY BRNOBAAPAPBRCZ000509005090,2090,20+0,1190,2090,200069,00139,50
PARAMOBAAPARAMCZ0005091355154,00133,60-8,86133,60154,00497 505120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955251,00275,20+9,64251,00275,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375480,5097,30+9,9480,5097,300051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535885,8085,80-4,8785,8085,80325727,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,0058,00+15,0758,0058,001692845,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00+1,9652,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152178,70178,70+9,96178,70178,700064,50178,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,6055,70+0,5455,6055,700016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 890,005 916,10+1,825 890,005 916,101059 1095 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5042,30+9,8738,5042,300010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,301 650,50+0,021 650,301 700,101931 7571 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,40196,700,00196,40196,70152 949153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,00230,00+0,78230,00230,00132 990205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,9018,90+0,5318,9018,902037817,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750506,30506,30+0,65506,30506,301506373,30604,60
PLOMABAAZPDCS000845275190,30108,10+27,9290,30108,100041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650620,10627,10+2,45620,10627,1000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,80105,80+9,97105,80105,800062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453321,10321,100,00321,10321,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0044,00+10,0040,0044,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,002505 75019,7030,60
POLYGRAFIABAAPLGRACS000841516212,4012,40+9,7312,4012,40003,1012,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756266,20240,00-9,84240,00266,200065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254705,00707,00+2,25705,00707,0000267,90707,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,50-9,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045055,0055,00-8,3355,0055,000055,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,70494,000,00467,70500,00210103 718315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,00-0,3330,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801264,00264,000,00264,00264,00007,70264,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759196,30196,30+4,97196,30196,300046,00196,30
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000032,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158650,00650,00+6,52650,00650,0010467 600115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,101 850,10+0,901 850,101 850,1047 4001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 899,001 899,00-4,031 899,001 899,0047 5961 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 102,201 102,20-4,141 102,201 102,2077 7151 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553105,50109,90+2,51105,50109,90252 72640,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,500,0049,0049,500047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557217,20238,10+9,62217,20238,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,30+0,2638,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,50515,50+4,75515,50515,50403207 747430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,100,00480,10480,1000446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601400,10400,10-9,98400,10400,1000400,101 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,4010,40+6,1210,4010,401441 4986,50300,00
PSGBAAPSGCS000500646934,3034,30+0,2934,3034,300020,5049,50
PSVSBAAPRSVOCZ0005111500479,60479,60+3,80479,60479,6000127,00479,60
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704820,00820,00+0,61820,00820,00266218 120700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045450,0047,50-5,0047,5050,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,3091,30-9,4291,3091,30201 82664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752663,10664,00+3,36663,10664,001610 612410,10772,00
RAPIDBAARAPIDCZ00084132594 417,004 417,000,004 417,004 417,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050153,40153,40+9,96153,40153,40406 13669,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7051,700,0051,7051,70402 06838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653127,10139,80+12,83114,50139,800098,30175,60
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 172,201 147,10+0,181 079,601 172,20396456 917944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556110,2099,20-9,9899,20110,200045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 246,402 246,400,002 246,402 252,50002 140,005 990,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755337,00338,00-3,51337,00338,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440490,8081,80-4,9981,8090,800036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352184,20184,20+9,83184,20184,20473757,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359126,10126,10+9,93126,10126,100045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957361,10317,00-9,94317,00361,100050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00251 15040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00232,00-2,52228,00232,0081 83297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,00-0,2773,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,000,00130,00130,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00-0,07127,00127,00303 90055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 700,00
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,9063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855861,5061,500,0061,5061,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515761,0061,00+3,0461,0061,000020,2061,00
SČ ARMATURKABAASCARMCS000500385481,0081,00-10,0081,0081,00201 62046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 486,201 486,10-0,261 486,101 486,2034 4591 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,000,0032,0032,000026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 882,40+2,381 600,001 882,40001 420,003 700,00
SČCBAASCCIHCS000846075433,0033,00-0,3033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625535,4035,400,0035,4035,400027,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0071 295170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358148,50145,000,00145,00152,0014922 431120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104101,90101,900,00101,90101,900050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356510,30511,10+1,16510,30511,1000352,10680,10
SEMPRA PRAHABAASERVICZ000906375675,5075,500,0075,5075,500051,1077,50
SETUZABAASETUZCZ0008460052406,00406,00+0,24406,00406,0083 248236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00607 14066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350276,20251,30+1,33251,30276,2020757 049205,40580,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645890,2090,200,0090,2090,20654155,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7613,0013,1083610 9328,1025,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70439,90-9,98439,90488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0060,90
SILONBAASILONCZ0005094458310,70311,30-3,02310,70311,30134 041151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652354,00354,00+0,19354,00354,00124 248330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00350,000,00350,00350,0041 400250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554361,30328,10-9,08328,10361,304315 40393,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950230,00243,50+9,98230,00243,500080,00243,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,50+4,8721,5021,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,30130,200,00125,30130,2056372 99463,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0034,60+9,8432,0034,600016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855211,00211,20-9,82211,00257,6000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,0056,00-9,6756,0056,00221 23235,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,7090,0090,00141 26081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 646,501 650,10+0,231 646,501 650,1034 9471 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 613,301 774,60+2,491 452,101 774,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251456,00456,00+6,94456,00456,0062 736238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,500,00171,50171,5061 029130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,80169,00+10,24151,80169,0029847 454120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS0009030267628,00628,00-9,89628,00628,0000628,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,00369,00-7,79363,30408,0000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,5000325,50990,00
SPOLANABAASPOLACS0008424958151,00151,000,00150,50163,5014422 98962,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,20+0,3951,0051,20271 38045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575347,0047,000,0047,0047,001256424,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,5030,500,0030,5030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 430,101 430,10-1,371 430,101 430,1022 860981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 920,00+0,051 770,001 920,00001 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 250,006 260,00+2,626 250,006 260,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 001,205 001,400,005 001,205 150,0036189 6043 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,50-9,9868,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6017,20+9,5515,6017,200011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559252,00252,00-9,74252,00252,006 5601 771 20020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050365,00370,10+2,80365,00370,1000116,00375,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253287,50287,500,00287,50287,502575159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259154,40154,40+9,97154,40154,40385 86740,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857116,00116,000,00116,00116,001116116,00330,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935431,2034,30+9,9330,7034,30672 15828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152310,00320,00+3,22307,50320,003711 45077,00320,00
ŠTI HOLDINGBFASTICZ00090878051 473,501 473,50+4,721 473,501 473,50001 100,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,0038,10-11,8038,0038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,200,00430,20430,2000249,40442,60
TATRABAATATRACS000501845656,1055,20-1,7755,2062,001 18572 34052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,0060,300,0060,0060,300050,0070,30
TEINVESTBAATMPCS00084430571 200,001 200,00+3,401 200,001 200,001518 000820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,000,00440,00440,0000440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,40344,40+2,62344,40344,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,40219,40+9,97219,40219,401 498328 062175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255388,80388,80+0,41388,80388,802778305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950174,70174,70+9,94174,70174,7000150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157607,00607,000,00607,00607,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305577,9077,90+4,9877,9077,90431248,50130,70
TEREOS TTDBAAPRACUCZ000510485114,6015,00+2,7314,6015,000014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285941,1041,10+9,8941,1041,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135153,0058,10+9,8253,0058,10573 11830,5058,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,00+4,47700,00700,002 8681 813 811298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,20+0,3132,2032,200016,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555532,3034,00+4,6129,4034,00762 44313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,30+4,2022,0022,301012 24914,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325281,5088,90+9,6181,5088,900036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,3024,30+9,9524,3024,301024317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,3056,10+0,1756,1056,301086 06233,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116089,3089,300,0089,3089,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,2026,20+0,3826,2026,202257622,1040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935645,1045,10+6,6145,1045,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358140,00140,00+5,10140,00140,000073,50288,50
TRANZABAATRANZCZ000507635642,0042,100,0042,0042,100020,2045,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,40132,10+0,83123,40132,108711 32577,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158204,80204,800,00204,80204,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870434,6034,60+9,8434,6034,600013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,40110,40-0,27110,40110,40101 10491,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,20-0,01666,20666,2021 332405,30680,00
TZPBAATZPCZ0005088054111,00111,00-0,17111,00111,00505 55045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,2058,10+0,1757,0059,706 695398 52050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659485,00485,000,00485,00485,0062 910331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,5051,500,0051,5051,500037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS0009023759108,20108,20+9,95108,20108,200062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,1040,10-9,8840,1040,100030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955273,10246,00-9,92245,80273,100063,50273,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7020,50-9,6920,5022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100034,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 472,001 472,00-1,861 472,001 472,0034 416977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 260,00+0,442 250,002 260,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658288,00289,10-3,63288,00289,105014 44129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,00-2,7225,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3029,20-9,5929,2032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,30+0,8911,2011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,6057,60+0,5254,6057,60382 15357,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,9035,90+9,7835,9035,900014,0035,90
VHOSBAAVHOSCZ0009047254391,80391,800,00391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,00321049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052611,10611,60+0,13611,10611,6000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0055,10-5,0055,1058,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159355,00355,00+1,42355,00355,000064,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,1044,00+9,7240,1044,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785854,4054,40+5,0154,4054,40603 2648,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,008,00-6,978,008,005 40043 2006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,5063,50-3,0563,5063,50850846,7094,00
VLNAPBAAVLNAPCZ000508765041,1041,100,0041,1041,101204 93219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256351,00351,40-12,15351,00351,4000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550107,80107,80+10,00107,80107,800047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857132,10132,100,00132,10132,10121 58546,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,000,0047,0047,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0015,200,0014,0015,200012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0047,10+0,2147,0047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859377,00340,00-9,81340,00377,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,000,00120,00120,000042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,4033,50+0,2933,4033,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00116,00+4,50116,00116,000030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,0023 0001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759122,20119,70-2,76119,70122,20556 64657,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,30+0,1096,3096,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,6055,60-4,9555,6061,600048,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,10660150,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,30+0,09200,10200,3000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,50100,20-1,2892,30101,500066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754722,00722,00-9,52722,00722,0000144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,30+0,15130,10130,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,80120,80+3,86120,80120,800049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,80177,70+0,85176,80177,7000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,70130,70+8,55130,70130,70506 53568,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,0069,30+5,0066,0069,300053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,6097,60+2,6297,6097,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,0077,40-10,0077,4086,000077,40149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957209,00209,00+1,45209,00209,005010 450102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,1038,60+9,9735,1038,600026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495356,8056,80+6,5656,8056,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00101 50077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,100,00340,10340,102680265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 388,501 396,00+0,621 388,501 396,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065740,0045,10+10,0040,0045,10944 16820,0046,00
YTONGBAAPORBECS00084201621 770,001 770,00+1,071 770,001 770,0035 3101 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,40133,30+15,81121,40133,3010412 79265,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,10577,100,00577,10577,10105 771200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857531,00531,00-4,99531,00531,0000531,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301309,30309,30+3,58309,30309,30329 898153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,1016,100,0016,1016,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 968,002 170,00+10,261 968,002 170,0036 3081 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 653,001 700,000,001 487,801 700,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,0091,10+0,1091,0091,100025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,10+0,1566,0066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645896,5096,50+9,9096,5096,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292638,108,10-10,008,108,10005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,50+3,3661,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509460,00460,10+0,02460,00460,1018082 814403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,80332,800,00332,80332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80186,00
ZPA PEČKYBAAZPAPCCS000501365586,5078,00-4,8778,0086,500072,00297,00
ZUD ZBUCHBAAZCUHDCZ000507645524,3024,30+9,9524,3024,30001,1024,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00490,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153117,10117,100,00117,10117,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,001041035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,0090,000,0090,0090,000029,2097,30
ZZN PARDUBICEBAAZZNPACS000845455987,3087,30+2,9487,3087,300046,0087,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00636060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335290,4090,400,0090,4090,400029,9090,40
ZZN RAKOVNÍKBAAZZNRACZ000906835989,6089,60+9,9389,6089,600040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454136,80150,00+4,74136,80150,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,2072,200,0072,2072,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ0009071452137,30137,30+8,96137,30137,3017824 43917,50137,30
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152142,10150,10+5,55142,10150,10324 722136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,001021017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809270,00270,000,00270,00270,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903681,50685,00+0,73681,50687,00218149 401597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 690,001 690,000,001 690,001 695,003661 3801 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835144,3044,30+9,9244,3044,30703 10121,1044,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00762 05219,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959272,10250,00-7,06249,60279,901 986513 69689,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20