Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 18:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.200029.09.2000
03.10.200001.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,50190,00+2,98184,50190,00275 06468,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,20000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0036,00-10,0036,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146623,0023,000,0023,0023,000023,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,100,0082,1082,101008 21056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500010,7034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0060,30
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,501435012,9035,00
ALIACHEMBAASYNTHCZ000509195956,4056,50+2,7256,4056,900038,3084,00
ALIACHEMBABSYNTHCZ00051126075,605,600,005,605,60004,009,80
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575767,7067,70+7,2967,7067,700029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
AMMANN CRBAASTVSTCS0005003755185,10185,10-5,07185,10185,1030857 01150,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,80162,70-8,80162,10197,8000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063534,004,40+10,004,004,40004,0027,80
ART CENTRUM PRAHABABARTCECZ000841615345,1040,70-9,7540,7045,100040,7057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,20
ATAS NÁCHODBAAATSNACS000502825780,3077,30-3,7377,3080,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935086,0086,00+9,9786,0086,000020,0086,00
AVIABAAAVIACS000502075965,0065,000,0065,0065,00322 08050,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,500,0014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,200,0035,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000050,00279,90
BETA OLOMOUCBAABETAOCS000842915599,30101,300,0099,30101,300028,50102,00
BH CAPITALBABBHANCZ00080246015,105,100,005,105,10004,8035,10
BIOCELBAABIOCECS0005017953450,10456,00-4,00450,10456,003314 871178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00260,000,00260,00260,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,80199,800,00199,80199,800067,00205,70
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,10101,10+1,10101,10101,10383 84291,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,20568,60+1,30561,10568,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666435,5035,500,0035,5035,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375115,0015,000,0015,0015,000015,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856251,10251,20+4,49251,10251,208919 669118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509680,10680,100,00680,10680,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00140,00+9,37128,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 639,001 639,000,001 639,001 639,0000680,101 639,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009120,80120,80-0,16120,80120,80303 624113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50140,50+0,14140,50140,501 058162 44999,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354400,00400,000,00400,00400,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,00-5,08112,00112,00182 07682,40132,00
CEMBRIT MORAVIABAAEZACS0008430153489,00489,000,00489,00489,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356243,20243,200,00243,20243,2000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 960,001 800,00-8,161 800,002 069,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5061,50-8,8861,5067,500057,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,7077,700,0077,7077,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852605,00605,00-5,46605,00605,0021 210269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842515,204,80-4,004,805,20004,8011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,00401 56030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,5082,00+1,8680,5082,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00203,000,00203,00203,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,207,200,007,207,20007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201230,00216,50-6,84209,00230,007015 226151,00232,40
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830550,8050,90+3,4550,8050,900040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,60+0,6814,5014,600012,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695353,1053,10+4,9453,1053,100030,90127,00
CZ 92/91BAAHYBLECZ000508615720,0020,00-0,9920,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807268,90268,90-9,97268,90268,900040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635682,2083,00-1,6576,0083,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457905,00915,00+1,10905,00915,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,10551,60+0,09551,10551,60147 719267,20591,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 775,002 783,300,002 775,002 783,30001 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,10204,10-2,57204,10204,107 4871 677 916138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,00285,80+0,24285,00285,8000221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,8040,80-9,9340,8040,800010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 594,501 542,00-0,511 542,001 650,00285451 4941 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,8080,70-4,8380,7084,800045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+2,5041,0041,000032,4048,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144441,30441,300,00441,30441,30167 061270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,50108,500,00108,50108,50212 27967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409540,00540,00-1,83540,00540,0042 160189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300107,30108,10+0,46103,60108,304 223454 35578,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365897,7097,700,0097,7097,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805171,5071,500,0071,5071,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153551,00551,00+3,31551,00551,002815 428259,10560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,5022,50+4,6521,5022,500017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,3070,30+0,4270,3070,30302 10967,80115,00
ČSAD BLANSKOBAACADBKCZ000820805569,8063,00-9,7463,0069,800063,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,1060,50-9,8360,5067,500040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775051,5051,50+9,8051,5051,500017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,7040,700,0040,7040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556440,00440,000,00440,00440,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655175,00190,40+9,93175,00190,400065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,8071,00-9,8971,0078,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,500,0085,5085,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,000,0050,0050,001206 00045,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,40125,50+0,07125,40125,500052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,000,00660,00660,001660410,00725,00
DERMACOLBAADERMACZ0009041653228,20186,80-9,97186,80228,200074,60214,50
DESKOBAADESKOCS0008461364234,00234,00+9,85234,00234,000068,30234,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,30360,30+0,02360,30360,3000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854122,00122,000,00122,00122,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,60503305,7015,80
DOAGRABAAZZNDOCS000844435250,0045,00-10,0045,0050,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150445,00445,00-1,11445,00445,0000140,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157182,00183,00+0,54182,00183,000019,20273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70240,0000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915170,0070,00+11,1170,0070,00201 40028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,00+9,94147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,003 550,00+1,553 550,003 550,00002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0055,00+1,8554,0055,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095131,2031,20+9,8531,2031,20005,2031,20
ELROZBAAELROZCZ000507685175,1075,100,0075,1075,100017,00100,00
ELTODO EGBAAENRGVCS000844175426,7026,700,0026,7026,700026,50116,00
ENERGOAQUABAAENRGACS0008419750182,00165,10-9,53165,10182,0015828 11466,00215,00
ENERGOINVEST CZBAAENGPRCS000844015237,5034,50-8,0034,5037,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,50351,50+8,75351,50351,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335331,0031,00+0,3231,0031,001484 44021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,100,0019,1019,102645 04217,1025,00
ETABAAELEPRCS0005005156265,20262,70-0,94262,70265,2000204,80307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854470,10470,10-0,02470,10470,1041 880347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000412,502 585,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,0074014 80014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204300,00278,50-7,16278,50300,000064,00308,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,3036,300,0036,3036,300020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,000,00640,00640,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,00511,50-1,71511,50520,004 2182 317 886325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000046,70111,70
FISH FOODBAAZPRRYCZ000904285937,5037,500,0037,5037,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,5047,50+9,9547,5047,500036,1047,50
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160614,4013,10-4,3713,1014,400013,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100024,0032,60
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,30151,30-9,12151,30151,300038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,001567545,0051,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00110,00+10,00100,00110,000056,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,30700,10-1,56641,00711,3000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,10+0,02500,00500,1000262,70513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 618,001 779,80+10,001 540,001 779,80001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855052,0052,000,0052,0052,00526031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,70
GRAFIATISKBAAGRAFTCS00084167562 405,002 645,00+9,972 405,002 645,000084,702 645,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054487,10487,10+0,37487,10487,102974308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,500,001 035,001 035,5000921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0081,100,0080,0081,100072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+5,24182,60182,60236590,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,40100,400,00100,40100,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154589,50560,00-6,83560,00589,5000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375896,30105,90+9,9695,30105,900088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,3063,40+0,3163,1064,503 235205 88553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,00602 10026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057142,30141,50-1,46141,10142,3016623 48430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953441,10441,100,00441,10441,1000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 683,701 683,700,001 683,701 683,7000679,501 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 120,501 121,50+0,161 120,501 121,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345258,0058,00-9,5158,0058,000058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40193,00+0,83192,40193,00214 047163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 030,401 030,70+0,021 030,401 030,7000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,8088,800,0088,8088,800076,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,40102,10-9,96102,10113,4000102,10178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805152,60137,50-9,89137,50152,6000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,003024 867599,00989,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00879,00-0,67879,00900,0000405,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750128,10129,10+1,65114,00129,100097,90167,40
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,1045,10-0,4445,1045,100030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 020,101 020,10-8,911 020,101 020,1033 060901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,6095,100,0095,10108,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,00-5,5585,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069450,00450,000,00450,00450,0000136,80450,00
IF AB-UNIFONDBFAABUNICZ0008007200230,00210,20-12,41210,20230,0000192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 513,901 517,00+0,511 508,601 519,007231 002 8821 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201507,00482,10-4,91482,10507,00228115 036359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503108,50101,60-6,35101,60108,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,5028,500,0028,5028,500027,7048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420643,2043,300,0043,2043,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270311,9011,900,0011,9011,9093 0301 293 1176,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,201 096,00-0,191 090,201 151,707887 751932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,30-5,355,305,302801 4845,3010,70
IF SKPMBFASDRKRCZ0008006202105,30105,300,00105,30105,30202 10664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,000,0091,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,00100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00-0,1565,0065,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,40205,00-0,48202,40205,00850173 321170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,002 9475 8940,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,90-7,93180,90180,901181158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205036,5036,50-9,8736,5036,50005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 860,002 600,200,002 600,102 860,00001 485,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00008,1030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,8080,60-0,2480,6080,800045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757106,50105,50-0,93105,50106,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,0080,10+0,1280,0080,100066,6093,10
INTEXBAAINTEXCS000500745990,4090,400,0090,4090,400032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,80190,80+0,15190,80190,805 7631 100 733116,50205,30
IVAX - CRBAAGALENCZ00050968591 363,501 363,50-0,181 363,501 363,50130178 035581,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904647,50622,10-3,92622,10647,50365235 016486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500048,50117,00
JABLONEX JABLONECBAAJABLXCS000841215183,4083,40+1,4583,4083,400043,90253,60
JÁCHYMOV PMBAALAZJACS0008446753503,30530,90+3,65503,30530,9000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657222,50226,00-5,83222,50240,0017441 43875,20240,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,20+0,2245,1045,200040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 900,101 900,10+0,601 900,101 900,1023 8001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795983,0083,000,0083,0083,000059,9083,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,40+0,3457,4057,40251 43540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 562,701 562,70+4,081 562,701 562,70001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,20100,50+0,29100,20100,500035,90290,40
JIHLAVANBAAJIHLACS000503096449,8049,800,0049,8049,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,00577,20+0,38575,00577,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,101256534,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,00122,000,00122,00122,00698 41863,90125,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50188,90-0,57188,90190,5015228 90158,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057108,7097,90-9,9397,90108,700097,90400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,00-0,511 940,001 940,0011 9401 622,103 500,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,002 570,00+0,582 550,002 570,00001 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,60176,60+0,34176,60176,603530105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631855,00900,000,00855,00900,001513 275550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 223,101 223,10+0,041 223,101 223,1033 669513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051567,50550,50-2,99550,50567,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,1051,100,0051,1051,100045,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 966,004 966,00+10,294 966,004 966,0021104 2863 021,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,0081,000,0081,0081,000066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,5036,500,0036,5036,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115855,0055,000,0055,0055,000014,3057,30
KAROSERIABAAAVIABCS000503215032,3032,300,0032,3032,300021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30428,30-0,92428,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550850,00840,00-1,17840,00850,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050740,00740,000,00740,00740,005037 000540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354563,9063,90-10,0063,9063,90805 11255,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,7046,700,0046,7046,700030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,0078,000,0078,0078,000045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359407,50407,500,00407,50407,500040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,1039,10-0,5039,1039,101345 23925,5039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6055,90
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106823,00848,00+2,65811,50848,00834685 786565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,40+2,2953,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0036,00-10,0036,0040,000036,0066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00210,10+10,00191,00210,1000155,00210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505745,0047,40+0,2145,0047,400029,5054,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,00-2,0098,0098,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464153,00153,000,00153,00153,0015022 95059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153155,70157,00+0,83155,70157,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,5025,500,0025,5025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,90+9,6515,9015,905079510,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159317,90349,60+9,97286,30349,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,300,0033,1033,301103 64825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 182,201 181,10+0,081 181,101 190,003541 4041 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ0009048955735,00670,00-8,84662,00735,0000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,001 020,00-0,971 020,001 020,0099 180336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90482,70+9,97438,90482,7000142,60482,70
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,40191,70-13,80191,70222,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00197,100,00197,00197,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,10237,00-0,04237,00237,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,10155,10-9,93155,10155,102310120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,0056,00-0,1756,0056,001056046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00270,00-10,00270,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 274,201 175,20+1,441 175,201 274,201012 049130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,100,002 240,102 240,1000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995498,2098,200,0098,2098,200052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,00-1,05216,00216,000032,90240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,00-8,69105,00105,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,30233,90+0,25233,30233,900073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,0068,000,0068,0068,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555103,50103,500,00103,50103,5000100,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,10128,80-9,99128,80143,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,00-10,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00+3,4415,0015,004406 6008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,1066,100,0066,1066,100050,0070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085363,6060,30-10,0060,3067,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,1041,00+0,2441,0043,100026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000041,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,00836026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105948,3045,80-5,3743,6048,300034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,3080,20-3,7278,3080,20403 18053,10144,40
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50+0,5238,5038,500023,5039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445371,0071,000,0071,0071,000050,0079,80
LIGNA PRAHABAALIGNACZ0008461951693,00693,000,00693,00693,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358185,00185,00+0,48185,00185,00142 590121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,000021,0030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0041,80+10,0038,0041,800020,00105,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,60113,30-3,41112,60113,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550281,00281,00+0,35281,00281,00143 934274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ00090476505,905,90-9,235,905,90005,9018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045072,3072,30+9,8772,3072,300030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206745,0045,000,0045,0045,00009,0052,20
MASSAGBAAMASSACS000500525520,7022,70+9,6620,7022,700020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,00-4,76120,00120,00708 40050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00887 92051,80100,00
MERKUR PRAHABAAMERPHCS0008439063122,00122,000,00122,00122,000021,70122,00
METAL ZNOJMOBAAMETZNCZ000507525915,4015,40+10,0015,4015,40002,8079,00
METALIMEXBAAMETLXCS00084124582 751,002 750,50-0,012 750,002 751,001335 7552 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,30541 85211,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,10130,20+0,46130,10131,0000105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0086 400510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745756,7057,10+0,7056,7057,100035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40182,300,00181,40182,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,3088,10+2,0886,3088,100053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000055,70177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,00116,000,00116,00116,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,2082,20+5,2482,2082,200041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,400029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,00582 90028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,3037,30-1,3237,3037,300020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,1010,00+9,899,1010,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 080,002 080,00-0,382 080,002 080,001224 960490,002 133,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0085,00-5,5585,0090,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,2027,20-5,2227,2027,200027,2050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,10301 50335,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451330,50297,50-9,98297,50330,500097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985437,5037,500,0037,5037,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,8064,50-0,6164,5064,80523 36461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602215,20230,00+0,43215,20230,006915 441165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60265,00
MOTORPALBAAMOTORCZ0005084558160,00181,50+10,00160,00181,5000120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0056,10+10,0051,0056,100028,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501150,00150,00+7,91150,00150,00460073,80150,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,9035,900,0035,9035,900028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020572,0072,000,0072,0072,000027,7072,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785373,3073,30-9,9573,3073,300014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,2041,200,0041,2041,200023,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,5032,00-9,8532,0035,500021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255592,00592,000,00592,00592,0074 144377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751219,00267,10+9,96219,00267,10123 06138,00300,00
OBEK SERVISBAACADTCS000502595642,1042,100,0042,1042,100013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275829,0031,90+10,0029,0031,90009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353188,80170,00-9,95170,00188,8000128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952195,40196,40-0,70195,40196,4071 37385,60209,70
OBILABAAOBILACZ000842720020,1020,20+0,4920,1020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,7075,700,0075,7075,700040,5075,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002820260,10450,00
OHL ŽSBAAZSTBOCS0005028554299,00299,00-6,73299,00299,0000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBAAOKDCZ000510065161,0057,10-5,7757,1061,00975 84355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00290,00-3,33290,00300,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125343,0040,00-6,9740,0043,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,0036,00+1,4036,0036,00621628,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754157,00157,00+0,64157,00157,0071 09995,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359659,00724,90+10,00594,00724,9000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,00880,00+10,00800,00880,0000562,00880,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958161,30145,30-9,97145,30161,300050,00180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105125,00125,000,00125,00125,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401620,00620,000,00620,00620,0053 100507,00789,60
OSTROJBAAOSTROCS000843555827,4027,400,0027,4027,400024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,3069,300,0069,3069,30427744,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959102,20102,20-4,48102,20102,20440962,60211,50
O2 C.R.BAATELECCZ0009093209534,00535,00+0,11532,90556,903 2021 714 646483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016461,7061,700,0061,7061,70637025,0061,70
PALABABAAPALABCS0005013259139,10139,100,00139,10139,100019,00139,10
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,00+0,14351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90128,50+1,26126,90128,500094,00129,90
PARAMOBAAPARAMCZ0005091355189,90189,900,00189,90189,90509 495156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,0027,000,0027,0027,000027,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,10+0,6216,0016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635594,9090,10+0,1190,1094,900058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452165,00165,000,00165,00165,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,5099,500,0099,5099,500050,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,9055,900,0055,9055,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,3028,300,0028,3028,3025725,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 600,005 550,00+2,265 451,005 600,0035192 9635 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 607,102 616,30-9,152 583,502 616,30513 0071 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00190,60-4,93190,00190,6071 33177,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200531,00532,00+0,94531,00532,0042 125261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,5048,60+0,2048,5048,60602 91136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750501,50501,50+0,03501,50501,5042 006350,00929,50
PLOMABAAZPDCS000845275152,0052,500,0052,0052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650480,00480,000,00480,00480,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,1089,60+0,5689,1089,600026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00-0,02440,00440,00208 800340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1081,50
POLOVODIČE PRAHABAAPOLOVCZ000507400526,1026,10+9,2026,1026,102626 83814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,006,000,006,006,00006,0089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,9012,900,0012,9012,900010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254415,20415,50+0,12415,20415,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,20132,000,00132,00132,2000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,00415,10+0,75415,10430,00530227 453353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,0059,00+0,3459,0059,000058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175126,8026,80+9,8326,8026,800014,0026,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158250,00282,90+4,08250,00283,00435116 37193,30282,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 020,001 800,10-5,261 800,102 020,00611 9001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 310,000,002 300,002 310,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,001 200,00+4,251 065,701 200,003641 0601 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,2062,20-2,8161,2062,200031,2088,00
PREFA BRNOBAAPRFBOCS000504055932,3032,30+0,3132,3032,300028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00162,300,00150,00162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,0025,300,0025,0025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351171,00171,000,00171,00171,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705656,10656,20+0,01656,10656,2000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00510,000,00510,00510,0018091 800400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259482,50482,50-0,30482,50482,5000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303900,00900,000,00900,00900,0000900,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336395,0095,100,0095,0095,100035,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500338,90338,900,00338,90338,900083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,10757,10+0,33757,00770,00202154 264713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,0033,20+0,6033,0033,200024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154171,00171,000,00171,00171,000035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752523,10556,20+1,03523,10556,2094 807352,00556,20
RAPIDBAARAPIDCZ00084132592 520,002 520,00-10,002 520,002 520,0025 0401 470,003 003,00
RAŠELINABAARASELCZ0009074050154,10154,10+9,99154,10154,1081 23361,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00836842,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,6025,60+1,1825,6025,60008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 172,301 176,00+0,451 172,301 176,20169198 605975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,0050,50+1,0050,0050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 346,401 415,00-0,701 300,601 416,2012 29617 674 5961 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,300,0020,0020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 668,802 842,60+6,522 668,802 842,60921 7802 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755169,30169,300,00169,30169,30579 650110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0036,00-10,0036,0040,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30769,50
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,30548,300,00548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276438,5035,50-7,7935,5038,500035,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,2090,200,0090,2090,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,00+9,37175,00175,0023641 30097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095149,5044,70-9,6944,7049,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185879,5079,50-9,9679,5079,50302 38552,20150,00
SAFINA VESTECBAASAFINCS0005014356100,5093,80-2,9993,80100,500055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000019,3050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,70
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950736,30744,30+1,08736,30744,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,0043,30+3,0942,0043,300039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,00+1,7347,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 702,001 702,000,001 702,001 702,001017 0201 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 610,000,002 600,002 610,00002 110,004 199,60
SČCBAASCCIHCS000846075454,8054,80-9,8654,8054,80527424,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857125,00130,00+4,00125,00130,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358171,00172,70+0,99171,00181,80529 180108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610461,7061,700,0061,7061,700018,0061,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,0033,00-0,9033,0033,000020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356524,50517,20-1,39472,10524,5000300,10609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700030,0056,70
SETUZABAASETUZCZ0008460052420,30419,60+5,13399,20420,303614 662224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,2073,20-0,1373,2073,201073250,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350241,10241,10-7,90241,10241,107016 877240,10850,00
SEVEROSKLO N.BORBAASEVSKCS0008460655243,00243,00-5,26243,00243,00102 43021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,10128,30+0,54128,10128,30293 71635,10128,30
SG - INDUSTRYBFAYSECZ000908770618,0018,000,0018,0018,00571 02618,0039,50
SHD KOMESBAASHDKOCS000842385167,5070,50+4,4467,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958377,50377,50+9,99377,50377,5000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156380,00380,000,00380,00380,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652167,30167,30+9,99167,30167,300093,70167,30
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551415,90415,90+9,99415,90415,9000131,00415,90
SILONBAASILONCZ0005094458215,70215,700,00215,70215,705010 785124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,10405,20+0,02405,10405,2000405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759437,00453,80+3,84437,00453,8000199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,10152,30-9,93152,30169,100090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,20+1,2067,1067,200063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,00-0,3231,0031,000027,0040,50
SLH, A.S.BAASOLOCS000844635717,0017,60+6,0217,0017,60006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855196,30184,90-5,85184,60225,200052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,3046,300,0046,3046,3017 854839 13828,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153160,00160,000,00160,00160,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 750,501 751,00-7,841 750,501 751,001119 2591 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-2,471 900,001 900,003155 4171 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251368,00368,00-9,98368,00368,0041 472368,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,30155,30-0,12155,30155,30274 19369,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645138,60138,60-9,94138,60138,600036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,50183,50+12,23165,50183,5046684 339140,10350,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0036,20-4,7336,1038,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858290,00290,00-1,25290,00290,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,40266,400,00266,40266,4000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164730,10730,50+0,05730,10730,5000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,7085,00+0,3584,7085,00191 61159,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,2052,30+0,3852,2052,30361 88152,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350195,20195,200,00195,20195,2081 56288,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,10413224,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951145,00145,000,00145,00145,000040,90145,00
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,70115,700,00115,70115,7000115,701 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,00-0,1950,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3023,70
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600055,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0022,80-8,8022,8025,100021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 409,001 396,00-0,291 396,001 409,001318 2821 036,301 726,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 270,002 290,00+0,882 270,002 290,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 719,005 700,000,005 700,005 719,001162 8904 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 277,005 290,30+0,255 277,005 290,4080423 9581 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415313,5012,20-9,6212,2014,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00-0,1950,0050,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558340,00365,40+2,87340,00365,400060,00365,40
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676587,206,50-9,726,507,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,0021,00-0,4721,0021,000017,1021,10
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,00162,000,00162,00162,0000116,00194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0049,60-0,8049,6050,000049,60101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00200,00+8,10200,00200,00173 40095,10880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,30211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125072,0080,000,0072,0080,00796 20259,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,501824312,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,20276,60+0,47275,20276,6000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,3061,50-9,9561,5068,300040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,006888 060700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,3060,300,0060,3060,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351407,70349,60-9,96349,60407,8000299,50527,90
TATRABAATATRACS000501845671,8074,30-0,9371,8075,00503 70343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,7033,80+0,5933,7033,800033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0045,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 070,001 105,00-0,451 070,001 115,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,20
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,6043,60-2,4643,6043,600037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,30704,00+9,94640,30704,00242169 731530,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,20268,50-9,95268,50298,2000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,70185,30-3,84185,30192,700090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00740,000,00740,00740,0000361,00840,00
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,6017,600,0017,6017,60457926,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,80207,800,00207,80207,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135148,6048,600,0048,6048,601572934,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,3012,50+4,1612,3012,501 18114 7592,5016,00
TESLA SEZAMBAATSLSECS0005009851580,00580,00-0,85580,00580,004023 200298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,2040,20-4,7340,2040,202080413,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795833,3033,300,0033,3033,300023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,00-0,3925,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,002062027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252105,0099,80-4,9599,80105,000021,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,9027,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0049,60+1,0149,0049,600040,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,5070,00-7,8968,5075,700069,00129,30
TONABAATONACZ0005041160116,30116,30+0,08116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,30+2,2831,3032,000012,7034,30
TONASOBAATONASCS000842325714,7013,30-5,0013,3014,700010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356180,00198,00+10,00180,00198,000022,00198,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358105,00105,10+3,24105,00105,100041,20158,10
TRANZABAATRANZCZ000507635626,0026,00-0,7626,0026,001539025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,00126,00+0,39123,00126,00952119 83260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158429,80429,80+9,97390,80429,800024,20429,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870415,7015,70+5,3615,7015,700013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00121 20075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900505,10512,30+0,94505,10512,3000257,40600,00
TZPBAATZPCZ000508805452,3052,300,0052,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,5019,500,0019,5019,500017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951136,20136,20+9,92136,20136,200073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,20-0,2772,2072,20604 33268,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150062,2062,30+1,3058,1062,3010 174633 43743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659551,00525,10-4,70495,90551,0000393,20752,50
UNITED ENERGYBABPSZTECZ000511330856,6056,60+1,6156,6056,6046526 31949,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00337,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103375,00337,50-10,00337,50375,0000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140048,2043,50-9,9343,5048,200029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 440,001 440,00+0,761 440,001 440,002333 1201 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,30286,30-4,02286,30298,3000196,30320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,002 020,00-3,962 020,002 020,0024 0401 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0060,500,0060,0060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0031,00-3,4230,0031,000031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,60+1,4720,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,600,0012,6012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABAAMASROCS000845895611,2011,30+0,8911,2011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000012,5021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975687,3087,300,0087,3087,300061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,30110,30+9,75105,50110,30454 82073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254222,90222,900,00222,90222,900089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,4068,40+0,2968,4068,400032,5087,50
VINIUMBAAVINIUCS0008421954141,50141,50+9,77141,50141,500024,30141,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052253,00253,00-9,96253,00253,00375999,00630,00
VÍNO BZENECBAAVINOBCZ0008422201117,00117,00+4,18117,00117,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159143,60166,60+16,01143,60166,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,908,20-8,888,209,90008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,909,00-5,269,0010,205 54150 5116,6049,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,1055,00-5,3355,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765024,0024,10+0,8324,0024,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256280,10300,60+7,35246,00300,6000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,6055,70-0,5350,2055,700038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,10130,00-0,07130,00130,10303 90133,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,7058,700,0058,7058,700018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095751,0051,00+2,0051,0051,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155645,5044,10-3,0744,1045,500031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,50108,50-9,95108,50120,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,7056,50+3,2954,7056,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,0082,00-9,8982,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,0088,20-10,0088,2098,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,00-5,88160,00160,00355 60068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000053,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1088,10+9,9872,1088,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00300,00+3,44290,00319,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,10210,000,00179,60210,1000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,40-0,68101,10101,400050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,5074,10-9,9674,1090,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754412,30405,30-1,69405,30412,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353188,10170,90-12,93170,90189,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851228,10228,100,00228,10228,1000101,00552,80
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,20121,200,00121,20121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,00105,00-3,04105,00105,0018819 30072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,80161,800,00161,80161,800068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150258,50258,50+10,00258,50258,50194 91285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10101,20-8,0899,10110,100081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652151,30151,30+9,55151,30151,30203 026100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1078,70-17,7678,7096,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,2080,00-5,4376,2080,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958113,40113,60+0,17113,40113,600046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957107,10107,100,00107,10107,1000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,00780,500,00780,00780,5000100,00787,00
VULKANBAAVULKACZ0005100453109,70109,70+4,87109,70109,700080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990899,1099,100,0099,1099,100060,0099,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,50240,500,00240,50240,504510 823192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658726,00736,20+4,87726,00736,2000260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 495,001 470,00+0,341 470,001 495,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951292,30292,30+10,46292,30292,3041 169135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000057,70115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001534517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 009,50-4,302 009,502 100,00510 3091 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 911,001 930,00-1,271 911,001 930,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901326,00294,00-9,81294,00326,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,0084,00+9,0984,0084,000025,5090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,100,0071,1071,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3028,20-9,9028,2031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000605,001 577,00
ZETORBAAZETORCS000502926312,5012,500,0012,5012,50005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,00168,000,00168,00168,006010 08055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00428,40-1,96428,40437,00248106 599400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552418,10418,10+9,99418,10418,1000112,80418,10
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,500030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,50144,600,00144,50144,600082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,2050,200,0050,2050,20630147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7028,10
ZVVZBAAZVVZCZ0005081653900,00890,00-1,11890,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225474,1071,00-4,1871,0074,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605252,8052,80+10,0052,8052,800033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9046,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2059,00+6,8855,2059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000034,0058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,40545 40089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,00-1,636,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,10332 67640,20130,00
ZZN SVITAVYBAAZZNSVCZ0009070454169,50173,20+2,18169,50173,20345 88118,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145261,7067,80+9,8861,7067,80009,2067,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075172,0064,80-10,0064,8072,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450142,10142,10+8,39142,10142,10720102 31228,60142,10
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152170,10170,100,00170,10170,10152 552139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,40661,60+0,21655,50664,90324214 315583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,001 765,00+0,851 701,001 765,50001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0033,00+10,0030,0033,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,5019,500,0019,5019,500019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959188,60188,60+5,71188,60188,600083,80188,60
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20