Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 2:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.200031.08.2000
04.09.200002.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,50174,500,00174,50174,50386 63168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,200,000,200,3052 09912 8380,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10130,00+3,91125,10130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,50+2,8314,1014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,7071,700,0071,7071,700037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,0034,000,0034,0034,000028,8054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,2047,200,0047,2047,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485294,5094,50+3,8494,5094,5012812 09651,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,000,0069,0069,000068,40149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,302478152,9035,00
ALIACHEMBABSYNTHCZ00051126075,105,00+2,045,005,101 0965 4874,0010,80
ALIACHEMBAASYNTHCZ000509195951,0051,00-4,4951,0051,00201 02038,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,8030,80+10,0030,8030,800018,3063,00
AMMANN CRBAASTVSTCS0005003755181,20181,20+5,71181,20181,20468 33546,00185,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,10153,60-9,70153,20187,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,7049,700,0049,7049,700020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063538,007,20-10,007,208,00007,2027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0076,90
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257125,50125,500,00125,50125,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075989,3089,80+4,1789,3089,800050,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766119,7019,700,0019,7019,700019,7056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,3035,40+0,5635,3035,400030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000030,80279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,0082,70
BH CAPITALBABBHANCZ00080246015,304,80-9,434,805,30004,8035,10
BIOCELBAABIOCECS0005017953455,10456,30+1,35455,10456,30219 575178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559302,50302,500,00302,50302,5000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,30185,30+1,25185,30185,30355667,00201,80
BMTBAABMTBOCS000503075896,5096,50+1,4796,5096,500042,20122,80
BODOSBAACADBCZ000820585356,2056,200,0056,2056,200018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607114,00112,00-0,08112,00114,009610 85291,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454490,00490,100,00490,00490,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375118,0016,20-10,0016,2018,000016,2081,80
BRANO-ATESOBAAATESOCS0005012350210,00210,00+4,94210,00210,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856210,10210,10+0,86210,10210,1000115,10210,10
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509555,10561,00+1,06555,10561,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009116,10133,10+6,73116,10133,1011515 052113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,50116,80-5,42116,80123,50283 33799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354450,00472,00+4,88450,00472,0000435,20760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,001 118136 39682,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,10220,00+10,00200,10220,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,5077,50-9,8877,5077,500057,60131,10
CERAM ČENOVBAAMLYOLCS000842115220,1020,10+9,8320,1020,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,7052,80+0,3852,7052,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852666,60715,90+9,95666,60715,9000269,90715,90
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,00+2,0410,0010,00008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,00302 40069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157211,90190,90-4,93190,90211,900056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201192,90192,90-4,41192,90192,9010119 483151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,50150,00
CONFIDO INVESTBAAMORAUCZ000508255217,2015,60-4,8715,6017,200010,0028,40
CONSUS IFBFACONINCZ000802830549,7049,90+0,6049,7049,900040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,205,20+8,335,205,20002,205,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000152,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615722,0022,00-4,7622,0022,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807533,00532,00-0,18532,00533,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635694,5094,50+0,2194,5094,500036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457900,00830,00-8,28821,00900,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556410,70410,70+9,98410,70410,7000267,20651,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 570,002 570,00+2,772 570,002 570,002051 4001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,40201,80+0,29200,40204,702 672546 041138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 440,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,10313,00+0,96307,00335,002 562797 450221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553152,10152,10-10,00152,10152,1000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,1011,80-9,9211,8013,100011,8045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 762,201 775,40-0,271 762,201 790,00194345 4211 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,2065,60+0,6160,0065,600045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,0066,00+10,0066,0066,000018,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-0,2440,0040,00682 72032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,00+2,12500,00500,00267133 500260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,30115,300,00115,30115,30334667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409512,20512,20-4,13512,20512,203417 415189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,001236029,6042,90
ČEZ, A.S.BAACEZCZ0005112300108,60113,30+4,23108,60115,705 994670 17476,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,0091,000,0091,0091,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805167,2067,20+6,1667,2067,200023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153464,00465,00+2,76464,00465,0011754 381240,20465,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,7022,10+2,7921,7022,100018,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,6076,20+1,6076,2077,600067,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,2092,20+9,8992,2092,200042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,1018,10-9,9518,1020,100018,1076,00
ČSAD KLADNOBAACADKDCZ000820775023,7021,50-9,2821,5023,700021,50105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556342,50344,00+0,40342,50370,809031 42179,40415,30
ČSAD TŘINECBAACADCTCS000820065572,2072,70+0,6972,2072,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,3053,300,0053,3053,300040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,1074,80+0,4074,1074,800061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425850,1050,30-8,7150,1055,0013 860700 48850,3060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559117,00125,50+7,26117,00125,500052,00136,20
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257546,80601,40+9,98546,80601,4000219,10715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30112,30+0,98112,30112,30121 34877,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058377,90377,40-0,42377,40377,9018971 548211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,5045,30+9,4241,5045,300023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,007,00+9,377,007,001168125,7015,80
DOAGRABAAZZNDOCS000844435250,0050,00+6,3850,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157159,50160,00+0,94159,50160,000014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000177,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354143,00143,000,00143,00143,0000130,00143,00
DOWOBAADOWOCS000500735029,0029,50+5,3529,0029,500018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151106,70106,70-9,95106,70106,700017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,4030,40+9,7430,4030,401945 89817,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654162,60162,60+4,97162,60162,600021,90162,60
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050151,00151,000,00151,00151,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 416,703 412,50+2,463 412,503 417,50002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7069,700,0069,7069,700038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685182,0074,00-9,7574,0082,000017,00100,00
ELTODO EGBAAENRGVCS000844175450,0050,000,0050,0050,000031,60120,00
ENERGOAQUABAAENRGACS0008419750160,30165,00-1,78160,30170,0023939 49066,00168,00
ENERGOINVEST CZBAAENGPRCS000844015268,0068,000,0068,0068,000063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653279,00306,90+10,00279,00306,9000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,0099,00-10,0099,00110,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,200,0019,2019,203669116,4025,00
ETABAAELEPRCS0005005156261,00261,00+2,31261,00261,001261197,50307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854460,30460,30-0,06460,30460,3083 682347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 796,001 796,000,001 796,001 796,0000315,001 796,00
FAGRONBAATAMDACZ000846120921,8021,80-2,2421,8021,801703 70614,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204265,10251,00+4,14251,00265,1013936 07364,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456670,00670,00-1,47670,00670,0032 010542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,40547,50-0,12547,50548,40399219 417325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,00-9,0950,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285936,5036,500,0036,5036,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,0021,70-9,9521,7024,00004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,50-0,3131,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595049,3049,30+9,7949,3049,300030,0049,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,0026,40+10,0024,0026,400024,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252160,20160,20+9,95160,20160,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009320,40352,30+3,61320,40352,300050,40352,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706770,00770,00+9,98770,00770,001770286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,30500,30+1,62500,30500,300034,10500,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 461,501 464,00+0,191 461,501 464,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,7050,70-0,1950,7050,700031,10167,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 159,001 159,000,001 159,001 159,000084,701 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7062,70+5,0259,7062,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905067,0067,00+1,5167,0067,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,00512,00-5,36511,00512,0073 583308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,501 035,500,001 035,501 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00-2,5580,0080,00211 68072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,30180,300,00180,30180,300090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154514,00527,00+2,52514,00527,0000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758115,30115,300,00115,30115,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670861,5067,80+4,3061,5067,901 46995 77153,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,500,0033,5033,50826826,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057150,70152,40+4,59150,00152,4020030 19430,30160,30
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953402,20403,10+0,19402,20403,1000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 456,201 544,80+7,251 456,201 544,8000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 062,601 063,50+0,081 062,601 063,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,20185,200,00185,20185,20152 778163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0011 200660,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835496,7087,50-9,5187,5096,700070,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00140,00+3,70121,50140,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80006,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000075,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805113,30113,30-9,72113,30113,3000113,30999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40390,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750137,50137,50-9,77137,50137,500097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125341,5041,50-0,4741,5041,5014230,10115,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 150,001 150,00+3,511 150,001 150,0033 450970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,2056,20+9,9856,2056,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,1049,60+9,9745,1049,600025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0072 835136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200237,00237,00+7,72237,00237,00102 370192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 512,601 513,100,001 512,501 513,305075 6521 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00511,00-0,01510,00511,008442 900328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,8092,800,0092,8092,800082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,9029,900,0029,9029,900028,3057,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,20-9,7845,1045,200035,5064,00
IF MERCIA H.K.BFAMERCZ000803270317,7017,700,0017,7017,70006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 063,001 062,50-0,041 062,501 063,001212 751932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,60005,3012,00
IF SKPMBFASDRKRCZ0008006202123,10123,10+3,61123,10123,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,000,0090,0090,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0030,80+10,0028,0030,800019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,1069,10-0,5769,1069,100069,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00183,00-9,85183,00202,0030057 750170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,50-10,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,000,00140,00140,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 328,203 328,20-1,993 328,203 328,20001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700199,1099,100,0099,1099,10549645,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5092,50-9,9392,5092,50546339,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050193,1093,10+4,9693,1093,100062,7093,10
INTEXBAAINTEXCS000500745980,3080,50+0,3780,3080,500032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,50190,50-0,15190,50190,507 7391 478 086116,50205,30
IVAX - CRBAAGALENCZ00050968591 357,901 362,70+1,301 357,901 362,7086116 945501,601 362,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904610,50590,00-3,27590,00610,506036 015486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,5085,50-4,6885,5085,500040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215188,0088,000,0088,0088,000043,90324,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753377,70396,10+9,99377,70396,1000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657221,50221,50+7,83221,50221,50122274,00225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00+4,1248,0048,00422 01640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 935,001 935,00+4,561 935,001 935,0059 6751 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,00-0,1470,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,10+0,1660,0060,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 817,001 817,00+6,881 817,001 817,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715891,0091,00+0,2291,0091,000035,90290,40
JIHLAVANBAAJIHLACS000503096432,8032,80-9,8932,8032,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,300,0041,3041,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 047,501 047,500,001 047,501 047,5000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,00540,00-3,74540,00561,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025531,0037,80+9,8831,0037,800034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955103,60109,30+2,14103,60109,30909 53863,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655183,00183,000,00183,00183,0081 46458,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057156,50156,50-9,79156,50156,5000156,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 820,401 970,00+8,221 820,401 970,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 370,002 300,00-4,162 133,002 370,00001 430,004 620,00
JUTABAAJUTACS0005026152437,50437,80+0,25437,50437,8000430,20892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,70205,00+9,97180,70205,00566114 631104,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631870,50890,30+0,56870,30890,307465 663550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 020,00+4,071 000,001 020,0000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,50486,20+15,62400,50486,2000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,8051,800,0051,8051,800039,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472563,003,00+7,143,003,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,50+0,195 009,505 009,90315 0293 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,5093,50+3,8893,5093,500060,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115852,1052,10+9,9152,1052,100014,3053,00
KAROSERIABAAAVIABCS000503215029,0031,50+8,6229,0031,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055633,3033,30+9,9033,3033,300012,2077,00
KDYNIUMBAAKDYNICZ0005023655421,30421,300,00421,30421,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00900,00-1,09900,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,10700,100,00700,10700,102618 203540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,002196630,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,2073,200,0073,2073,20141 02545,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,00318,00+0,63316,00318,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0050,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,3038,50+0,5238,3038,500015,7038,50
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,6014,50-0,6814,5014,600012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106883,50904,00+0,55880,10908,90883787 191565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3028,30+7,1928,3028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0055,00
KOVO CHEBBAAKOVCHCS000500316930,0031,50+5,0030,0031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00205,000,00205,00205,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505754,3054,300,0054,3054,300021,1054,30
KOVONABAAKOVNACS0008418653110,70110,70-4,56110,70110,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,000057,30179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464151,90151,90+9,91151,90151,90507 59559,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,50167,50-9,21167,50184,500078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,10816118,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50333,30+9,96275,50333,3000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,6032,90+1,5432,6032,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 167,60+0,221 165,001 264,907791 8081 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 206,001 206,000,001 206,001 206,0000445,001 750,00
LABITBAATOSHYCZ000508335217,0017,000,0017,0017,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259872,50872,50+1,92872,50872,501513 088336,30935,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556876,40876,40+4,99876,40876,4000166,90876,40
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,000,00399,00399,0000142,60399,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851378,50430,20+13,80378,50430,2000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251243,10218,90-9,95218,90243,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853222,00221,00-5,06221,00249,00564138 648165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054192,00192,10+0,15192,00192,1000126,20278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300041,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 950,001 823,30-9,961 823,301 950,0023 773130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258508,20462,10-4,52462,10508,2000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 280,002 200,00-3,502 200,002 280,001840 410460,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907653,30653,300,00653,30653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50900,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,00-0,8062,0062,00362 23258,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454231,50227,10-1,94226,60231,500073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,5058,20+1,0457,5058,200032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000062,50401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,9078,900,0078,9078,900060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,10113,100,00113,10113,100043,50269,60
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050100,80100,800,00100,80100,800078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20170,200,00170,20170,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,809,800,009,809,80009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,0064,00-0,1564,0064,000043,6070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,9082,90-5,0482,9082,900040,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,5090,20+0,7889,5090,200020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000041,5098,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50107,60-9,95107,60119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055442,6042,60+0,9442,6042,60451 91726,1072,00
LESY PROTIVÍNBAALESPRCZ000904195089,7089,700,0089,7089,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,60+0,1854,5054,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LIBERTY OSTRAVABAANOVHUCZ000509825182,1082,100,0082,1082,10554 51653,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,90-8,9975,9075,900061,30143,20
LIGMETBAALIGMECS000842445369,1069,100,0069,1069,100050,0079,80
LIGNA PRAHABAALIGNACZ0008461951655,10655,10+17,19655,10655,107045 857227,70764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,10-0,62159,10159,1000110,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175528,0028,000,0028,0028,000020,7028,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,300,00115,00115,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550342,00353,50+3,36342,00353,5000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795970,0070,000,0070,0070,001177040,30121,50
MAGNETONBAAMAGNECZ000507905337,2038,00+2,1537,2038,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,10-9,0750,0050,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00002,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000121,90261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,00-4,76120,00120,00141 68048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,0045,10+0,2245,0045,100020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,1082,50+9,8575,1082,500044,60100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ00050752598,908,90+9,878,908,90002,8079,00
METALIMEXBAAMETLXCS00084124583 072,302 752,00-5,482 751,503 072,30411 6482 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,7050,700,0050,7050,700046,0058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502139,10145,00+7,40139,10146,002 099295 569105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353125,00125,000,00125,00125,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00108 000500,20840,00
MILETABAAMILETCS000502745782,0082,00-8,8882,0082,000035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50128,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,20182,20-0,05182,20182,20193 46267,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0085,00+3,6582,0085,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195355,4055,40+9,9255,4055,40004,5055,40
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00105,30-10,00105,30117,000050,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008120,30120,30+1,26120,30120,300026,50120,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,1062,10+1,6362,1062,100025,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1044,10+9,9740,1044,100028,9044,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,3037,30-1,3237,3037,300020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,900,0010,9010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,00-3,3170,0070,00302 10013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 050,001 995,00+2,091 985,702 050,0047 760490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,700,0031,7031,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 555,701 711,00+6,651 555,701 711,0000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451392,50392,500,00392,50392,500097,10392,50
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,3065,00-0,9163,0065,3033421 54461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,10227,00-0,04227,00228,0000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,800,00170,80170,8000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60270,00
MOTORPALBAAMOTORCZ0005084558188,40177,20-6,24177,20188,40407 256107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501116,80121,00+3,59116,80121,000073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,1019,10+3,2419,1019,103005 73010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100025,1038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,4023,400,0023,4023,400017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405343,2043,200,0043,2043,200018,1043,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255580,50581,00+11,08580,50581,002715 683373,10623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751269,40284,00+0,35269,40284,106116 74138,00300,00
OBEK SERVISBAACADTCS000502595640,0040,00-0,4940,0040,000013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,30180,300,00180,30180,3000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952204,30204,30+0,04204,30204,300085,60209,70
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0057,00+4,5857,0057,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,00405,00-2,99405,00405,00477192 255260,10450,00
OHL ŽSBAAZSTBOCS0005028554201,50221,10+9,72201,50221,1000195,00406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065162,0062,00+8,5862,0062,00603 72055,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609346,60352,100,00346,60370,0011139 47275,20371,30
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,6085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,5031,40+9,7926,0031,400028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,80168,80+4,26168,80168,8010417 55595,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00855,00-5,00855,00950,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852785,00785,000,00785,00785,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535070,7070,700,0070,7070,700070,70178,00
ORPABAAVCPAPCS0005005958150,50150,60+0,13150,50150,600048,80152,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110527,0027,00-2,8727,0027,0025427,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,0073,000,0073,0073,00151 09545,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401706,40651,00-7,13636,00706,4000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,300,0026,3026,300024,7040,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,60+0,8360,0060,600044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959106,70106,70+10,00106,70106,70606 40262,60211,50
O2 C.R.BAATELECCZ0009093209614,30623,80+2,63610,00634,904 9673 087 311483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,0052,000,0052,0052,000021,9052,00
PALABABAAPALABCS000501325972,2073,00+1,1072,2073,000019,0073,00
PANKRÁCBABPANKRCZ0009078903540,00540,000,00540,00540,0000195,00540,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,900084,50129,90
PARAMOBAAPARAMCZ0005091355303,00290,50-4,75290,50305,0029392 734290,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695539,5036,50-7,5936,5039,500036,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0045,000,0044,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754209,00229,00+9,56209,00229,000038,00229,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,30-9,2731,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,3077,80-9,9577,8086,300067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40769,30-2,14752,40786,202016 18095,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,5088,500,0088,5088,500035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,3025,300,0025,3025,302460725,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 530,805 579,50+1,445 530,805 580,001793 6705 500,008 350,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 013,103 013,10-5,773 013,103 013,1013 0131 401,304 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751250,80250,80+10,00250,80250,80125165,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00480,00-4,00457,50500,002110 188255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4062,00-3,7262,0064,40134 5328 744 38836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653300,00290,00-3,33290,00300,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750434,00435,30-8,45434,00435,3062 607350,00929,50
PLOMABAAZPDCS000845275146,5050,80+9,2446,5050,800041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650360,00368,300,00360,00368,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0095,80+1,8090,0095,80121 10926,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000071,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,10442,00+0,45441,10442,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,7035,90-9,5735,9039,700022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,7015,700,0015,7015,700014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,10166,100,00166,10166,1000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065538,0038,000,0038,0038,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254410,50410,500,00410,50410,5000243,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,00780,00-3,10780,00805,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,20200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,20437,30+0,02435,90437,7013157 245345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000056,2080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00+2,7626,0026,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0011 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,3055,50+0,3655,3055,500046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158230,10220,10-1,07220,10260,00842217 70493,30234,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,101 976,10-0,201 970,501 980,10001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 062,002 200,00-0,992 062,002 200,002450 0971 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 066,101 075,20+6,441 066,101 075,2000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,0077,00+10,0077,0077,0032725 17931,2077,00
PREFA BRNOBAAPRFBOCS000504055938,7038,700,0038,7038,700028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1047,40+9,9743,1047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253172,20172,20-0,05172,20172,205861135,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,0057,20+10,0046,8057,200052,0073,10
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405440,0040,000,0040,0040,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,00-2,86180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,00+1,7652,0052,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705669,50639,60+0,25637,00669,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900525,00525,00+0,96525,00525,00136 825400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,00-0,56525,00525,002010 500412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,00524,000,00524,00524,0000126,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336381,0073,00-9,9873,0081,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500207,00210,00+4,47207,00210,000077,30222,60
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,30784,10-0,25784,10785,609070 654713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00233 22035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,000,0050,0050,000050,00110,00
RAKOBAARAKERCS0008418752530,10530,100,00530,10530,1021 060352,00550,90
RAPIDBAARAPIDCZ00084132592 210,202 220,00+0,452 210,202 220,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050134,40142,40+5,95134,40142,400061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,40+0,4544,4044,40835541,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00104,000,00103,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,10+0,4025,0025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 148,001 149,50-0,801 145,101 158,80271311 230975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5050,00+9,8945,5050,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 419,601 346,70-5,541 346,701 419,60388532 7661 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,300,0020,0020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 156,103 156,10+1,803 156,103 156,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,30182,300,00182,30182,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,4025,400,0025,4025,400012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276483,3083,300,0083,3083,300083,30140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,701 24715 8379,9018,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,9065,90-1,1965,9065,90181 18655,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,30105,30+9,91105,30105,300026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095171,7069,50-3,0669,5071,700069,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00+8,69100,00100,000052,20150,00
SAFINA VESTECBAASAFINCS000501435694,3094,30+2,0594,3094,300039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 265,001 265,00+4,781 265,001 265,0000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580017,4017,40+9,4317,4017,40005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558192,00192,00-9,98192,00192,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,30+0,9033,0033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 850,001 850,00+2,911 850,001 850,00611 1001 300,901 981,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,10+1,7429,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,000,002 200,002 200,0024 4002 110,004 199,60
SČCBAASCCIHCS000846075440,0040,000,0040,0040,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,801256228,0069,40
SELGENBAASELGECZ0009033650184,00184,000,00184,00184,0000170,00700,00
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358197,00185,00+2,77185,00197,0035569 755108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965033,0033,00-3,7933,0033,000020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356537,60537,600,00537,60537,6000227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052430,00430,00+6,56430,00430,004921 070224,70505,00
SEVAC PRAHABAASEVACCZ0009065850148,50148,500,00148,50148,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00151 15540,80105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,00302,00-0,33301,00329,00382116 175301,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655330,30363,30+9,99330,30363,300017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458112,30112,30+5,84112,30112,30778635,10112,30
SG - INDUSTRYBFAYSECZ000908770619,8019,800,0019,8019,801462 89118,3044,50
SHD KOMESBAASHDKOCS000842385155,2055,20+0,1855,2055,20633136,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8029,80
SIDIA OLOMOUCBAASIDIACS0008419651200,00200,000,00200,00200,000083,80258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00675,00-10,00675,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,00104,000,00104,00104,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00270,00+2,42265,00270,0000131,00404,00
SILONBAASILONCZ0005094458208,00208,00+0,97208,00208,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652442,00450,00-8,16442,00450,0000450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759404,60405,10+0,42404,60405,1000193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,30172,300,00172,30172,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,00+1,3873,0073,00463 35863,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,100,0030,0030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6036,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855285,00285,00+13,77285,00285,000052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,9051,00+5,5949,9051,000028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153200,00200,000,00200,00200,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 795,501 802,00+0,111 789,501 802,00001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,101 710,10-9,991 710,101 710,1058 5511 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,30780,300,00780,30780,3000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953156,00161,50+3,79156,00161,500064,50175,40
SOFTWARE 602BAASOFTWCZ0009092300397,00397,000,00397,00397,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645219,60219,60-10,00219,60219,600036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,30168,00+5,66162,30168,001 024171 565140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,9038,90+12,4238,9038,901038933,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858399,10399,100,00399,10399,1000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,800,0013,8013,800012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,00277,00+3,35277,00277,0071 890183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164707,10707,100,00707,10707,1000483,60872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495889,2089,20+9,9889,1089,20181 60559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0059,90+0,6759,9061,002 319141 35253,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00521,10
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350154,00175,80+3,29154,00175,80111 73888,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951108,00108,000,00108,00108,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,8040,50-3,1140,5041,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327549,9010,40+5,059,9010,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7025,70+1,1825,7025,70009,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 365,401 365,40-2,131 365,401 365,4056 8271 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 915,001 800,00-6,251 725,001 915,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 450,105 450,100,005 450,105 450,10004 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 910,005 000,30+0,174 910,005 000,30001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415319,0017,10-10,0017,1019,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055887,8087,80+9,8887,8087,800060,0087,80
STROJPLASTBAASTRTACZ000508665256,7058,00+2,2956,7058,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765815,3015,30-9,4615,3015,300015,30305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425011,9012,30+3,3611,9012,30009,9012,30
SUBTERRABAASBTERCS0005023050162,00162,00-1,21162,00162,00609 720116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,0068,10+0,1468,0068,100022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766538,608,10-10,008,108,60008,1054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,30301,300,00301,30301,3041 20590,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259230,70230,700,00230,70230,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0061 200140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125075,0075,50+0,6674,9077,901 19890 06159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,205698 08012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,1067,20+9,9855,5067,200040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,00825627,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,5090,70+0,2290,5090,700042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 219,501 219,500,001 219,501 219,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830480,0080,00+9,8980,0080,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765163,0063,00+4,8263,0063,000045,0092,50
TANEXBAATANEXCS000841505525,0024,30-10,0024,3025,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351387,70405,50-0,49349,10405,5000299,50527,90
TATRABAATATRACS000501845680,1076,40-6,0276,4080,1031924 64543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 033,001 033,00+2,221 033,001 033,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815837,7037,700,0037,7037,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550647,30647,300,00647,30647,3000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,10-0,14280,00280,1000200,20399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00181,30-4,52172,00181,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157520,50600,00-0,82520,50600,0000361,00605,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,70+10,0018,7018,70529726,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760202,00202,50+0,74202,00202,5000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285934,2034,200,0034,2034,200028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,5042,500,0042,5042,500034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,808,80+10,008,808,80002,3016,00
TESLA SEZAMBAATSLSECS0005009851525,00525,000,00525,00525,0000298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945546,6046,00-1,2841,0046,600013,3046,60
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,000,0034,0034,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,7024,90+9,6922,7024,900022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,004581015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,300,0075,3075,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1027,10-2,1627,1027,103594918,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855948,5048,30+0,4148,3048,50411 98635,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,3095,30-0,2095,3095,30766784,40154,00
TONABAATONACZ0005041160122,30122,300,00122,30122,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,30-1,4926,3026,303078912,7034,30
TONASOBAATONASCS000842325760,0060,000,0060,0060,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356125,70125,700,00125,70125,700022,00125,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,00-9,93126,00126,00337834,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0013316 09360,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015866,3066,30+6,5966,3066,300024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870419,8019,800,0019,8019,800014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00330074,70114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805445,6045,600,0045,6045,600040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1019,100,0019,1019,100019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,200,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345173,7073,70+1,7973,7073,700068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,00151 42556,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150058,3063,50+7,8058,3063,5010 747663 28143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659530,80530,800,00530,80530,8000393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,0055,00+7,4254,0055,002 464134 32050,4074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1035,100,0035,1035,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,7019,60-9,6719,6021,700014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103395,30430,00+8,77395,30434,8000285,00430,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0037,90-9,9737,9042,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 400,00-3,111 400,001 400,0045 6001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30282,30-1,39282,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 102,800,002 102,802 102,80001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0060,50+0,8356,0060,500027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+9,8539,0039,000031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,60+1,4720,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,7028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00115,00+4,54115,00115,00303 45073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,00+2,2718,0018,00162889,8020,20
VHOSBAAVHOSCZ000904725489,2089,200,0089,2089,200089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,700,0067,7067,701281232,5087,50
VINIUMBAAVINIUCS000842195451,1056,20+9,9851,1056,200024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052311,50311,500,00311,50311,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220151,8051,80+9,9751,8051,801005 18026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,6079,80+9,9172,6079,800064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-0,4643,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,309,50-7,769,5010,30008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,109,100,009,109,104 17237 9656,6055,70
VÍTKOVSKÉ LESYBAAVITLECZ000903845175,0075,50+0,6675,0075,500039,1075,50
VLNAPBAAVLNAPCZ000508765024,0024,00+8,1024,0024,00358408,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,00848038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857126,90126,90+4,78126,90126,90546 85333,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1046,60+3,3245,1046,600018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095747,0047,000,0047,0047,00281 31640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155643,8043,90+0,6843,8043,900031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885991,5091,500,0091,5091,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,5082,500,0082,5082,500040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,0035,000,0035,0035,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,10125,10+5,21125,10125,10121 50170,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00189,40200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253320,00320,000,00320,00320,00258 00050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,10125,100,00125,10125,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00220,00+10,00220,00220,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850218,80218,80-0,31218,80218,8000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,100,00113,10113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754398,20398,20+10,00398,20398,2000144,601 383,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,40152,40-4,98152,40152,40142 13470,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085198,00101,00-7,1698,00101,0000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,6085,60+5,5485,6085,600063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,100,00120,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,80165,80+9,94165,80165,800068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150265,00275,00+8,18265,00275,002 226608 15085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,00105,00-0,09101,10105,0024725 74081,10286,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00140,00+4,47140,00140,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,3098,300,0098,3098,300066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,00113,000,00113,00113,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,30135,30-9,13135,30135,300046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957161,10161,10-2,36161,10161,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,6043,80+0,4543,6043,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564172,00172,000,00172,00172,0061 03240,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953156,30156,300,00156,30156,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956700,00700,000,00700,00700,0000100,00700,00
VULKANBAAVULKACZ000510045396,5096,50-1,5396,5096,50219380,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,2048,50+0,6248,2048,500021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990879,3079,30-0,1279,3079,300054,0079,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,20240,20+1,05240,20240,207518 015184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658413,60413,600,00413,60413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,9015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 224,001 342,00+10,001 224,001 342,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00763 04018,9064,00
YTONGBAAPORBECS00084201621 962,001 962,000,001 962,001 962,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951254,50279,90+9,98229,50279,9000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600057,60125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,4069,40-5,0669,4069,400063,80121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,90+10,009,009,90004,8013,10
ZČ ENERGETIKABAAZCENGCZ00050773541 900,101 900,10+0,531 900,101 900,1023 8001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 797,001 976,70+10,001 797,001 976,70001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,00-10,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,100,005,105,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1036,40+9,9633,1036,400022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926317,8017,800,0017,8017,80005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509442,00442,00+0,13441,90442,00600262 898400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,30204,300,00204,30204,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,500,0037,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0021 800236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,0057,00-9,5257,0063,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6065,00+0,6164,6065,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0020,00+5,2619,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045492,1092,10+9,9092,1092,100018,2092,10
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1069,90
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,3040,30+14,1633,2040,300028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,00-9,0935,0035,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,00+7,16160,00160,006960139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815259,3054,00-8,9354,0059,300054,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,10665,00-0,44662,10665,00156103 326583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002952 2001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959132,00135,40+9,81132,00135,4014619 46283,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7013,10+3,1412,7013,100010,4016,20