Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.200031.10.2000
02.11.200001.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,30130,30+2,35130,30130,30111 43368,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,20-33,330,200,208001600,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686037,0040,00+8,1037,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,1033,100,0033,1033,100029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00122,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,0097,10+2,1097,0097,10363 49456,0097,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,50+3,8332,5032,503097520,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,50+0,3655,5055,500035,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,407412 5192,9035,00
ALIACHEMBAASYNTHCZ000509195946,9045,50-2,9845,5046,90944 33438,3084,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,604802 2084,009,20
ALIBONA LITOVELBAAALIBOCS000843106086,3086,30-10,1086,3086,30651850,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575779,3079,30+9,9879,3079,300029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1059,00+9,0554,1059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755194,00194,10-1,47194,00194,107113 77958,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,90167,50-9,89167,50185,9000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00270,00+8,00250,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,0047,00+9,8147,0047,00301 41021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615350,0050,00+9,8950,0050,00210022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300051,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350697,70600,00-5,40600,00697,700020,00634,30
AVIABAAAVIACS000502075937,9045,00+10,2937,9045,00994 10040,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,002545013,7035,30
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766127,9027,90+9,8427,9027,900014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20548,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,00111 65086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,4038,20-0,5238,2038,40883 37330,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000116,60279,90
BETA OLOMOUCBAABETAOCS000842915591,3091,30+3,5191,3091,300030,00103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953500,00481,30-3,74475,70500,00252124 242189,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559388,00408,40+5,25388,00408,4000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,00172,30+0,17172,00172,30142 40967,00230,00
BMTBAABMTBOCS000503075889,4092,10+3,0289,4092,100042,20148,50
BODOSBAACADBCZ000820585371,8071,90+0,1371,8071,900018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,10108,00+12,3896,10108,0026227 01691,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50297,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,10594,10+9,99594,10594,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9010,80
BOTASBAABOTANCS000841495990,0090,000,0090,0090,0019025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0013126 200151,10365,90
BRISK TÁBORBAABRITACZ0005074856196,30196,20+9,91196,20196,30101 963118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,00-2,12600,00600,003219 200425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,002 000,00+5,261 900,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009169,00169,00-7,65169,00169,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50140,90+0,28140,50140,9010915 34299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,10405,10+0,02405,10405,1000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,20172,200,00172,20172,2000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522372,80372,80-9,99372,80372,8000372,80598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,5030021 00019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00744,40-2,43744,40800,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350785,0085,000,0085,0085,0013011 05069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,00202,00-1,94202,00202,007014 140151,00240,40
CONCORDIA LESOVBAACONLECZ000510525480,0085,40+6,7580,0085,400075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830553,9053,90+0,3753,9053,901686240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,40-4,0014,4014,701602 32412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00327,00+0,61325,00327,0000160,00327,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000030,90242,50
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,7620,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807165,40165,40+9,97165,40165,400040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,102052217,2026,10
ČEDOKBAACEDOKCZ000903635660,0070,40+10,0060,0070,40161 00236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457904,30904,30-9,56904,30904,3021 809448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,10530,00-3,30530,00548,109148 610267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,002 950,00+3,142 950,002 950,002367 8501 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,10237,10+0,89232,10239,104 7491 126 601138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,701 0001 7000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,00290,00-3,65280,50309,0012236 059221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 590,001 535,30-1,301 535,301 590,006093 2121 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175267,9064,60-4,8664,6067,900045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025834,9036,40-0,8134,9036,40602 13919,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3033,50-10,1833,5040,002328 19632,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144470,00475,10+1,51470,00475,1000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,00132,20+5,59125,20132,2010012 86367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409550,50550,50+0,03550,50550,5000209,30560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505942,6042,60+9,7942,6042,601042618,1042,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,5023,80-9,5023,8028,901233 23123,8040,00
ČEZ, A.S.BAACEZCZ0005112300100,5099,30-2,4595,90104,5019 8222 013 66478,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,80303 20463,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,4081,30+2,0081,3081,40786 34323,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153658,80662,50+1,56594,10662,50181111 917259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,7017,700,0017,7017,701 92934 14314,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,2070,20-4,0970,2073,4019013 77767,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5025,70-9,8225,7028,500025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,8032,80-0,6032,8032,802891825,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,00+1,2795,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605949,6049,30-9,8749,3049,601808 90122,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,00152 76065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,0076,000,0076,0076,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,9027,90-5,4227,9027,902467026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425843,2043,20-0,4643,2043,301667 17243,2060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,30138,90+4,98132,30138,900052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,00-9,09500,00500,001500410,00725,00
DERMACOLBAADERMACZ0009041653186,30207,20+0,19186,30207,2071 40974,60229,60
DESKOBAADESKOCS0008461364693,00693,00+9,82693,00693,000068,30693,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,000,00101,00101,000052,80110,10
DEST-CZBAADESCZCZ000511250810,3010,30-9,6410,3010,300010,3014,60
DEZABAADEZACS0008414058346,60346,60+9,99346,60346,60113 813211,10399,00
DG JIHOVELBAADGJIVCZ000904985498,3098,300,0098,3098,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,506,608475 5655,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,50502,00+0,33500,50502,0000190,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,001236019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50138,50-9,77138,50153,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00222 970130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,00+2,22460,00460,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700055,10203,50
ECOTRADEBAAKOSPNCZ000510095839,9039,900,0039,9039,900023,7040,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00103,00+0,98102,00103,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,103,70-9,753,704,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1026,80
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,10-0,1564,1064,10638545,90415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,0064,00-1,0864,0064,00281 79233,5064,70
ELITE VARSNDORFBAAELITECZ000509095163,0056,70-10,0056,7063,00005,2088,20
ELROZBAAELROZCZ000507685172,4072,40+2,4072,4072,40251 81017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750222,10220,00+2,94220,00230,40730161 26166,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,30486,20-5,07486,20512,304522 271111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0019,0019,002083 95217,1024,10
ETABAAELEPRCS0005005156255,00255,000,00255,00255,00338 415209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,005700133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,5020,00+8,1018,5020,00008,0020,00
EUROVIA CSBAASTASZCS0005022854474,00475,00+3,71474,00479,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767416 243,306 243,300,006 243,306 243,3000503,606 937,00
FAGRONBAATAMDACZ000846120920,3020,30+0,4920,3020,302605 27814,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,80260,400,00260,40260,808822 92764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456630,00640,00+1,58630,00640,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001523,40515,00-1,56515,00523,4018395 707360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,40+0,3033,2033,400011,1033,40
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,100,0038,1038,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101604 97624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,10-0,3826,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,00-3,1231,0031,0039320,2042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,809,80-4,859,809,80002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00170,00-9,57170,00188,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,10720,10+2,85720,10720,101510 802383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 844,40+0,021 844,001 844,40001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054627,20627,70+0,06627,20688,80159 841308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,000064,80210,00
GREIF CRBAAVLEERCS00050386521 001,501 001,500,001 001,501 001,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,00-6,2575,0075,00752572,2088,00
GUMOTEXBAAGUMOTCZ0005086751173,10173,100,00173,10173,10469290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385271,8071,80-9,7971,8071,800067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00121449,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154510,00510,000,00510,00510,0042 040282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758281,10281,10+9,97281,10281,100088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670854,0055,00+1,6652,8058,902 441138 82253,20133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,8034,00+1,1932,8034,00321 07826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,2031,20-0,3131,2031,20618722,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057141,20141,10-1,19141,10141,20334 65930,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,000,00404,00404,0000292,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 522,20+5,671 470,001 600,0000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,001 162,00-9,931 160,001 162,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,50213158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851174,70181,00+2,95174,70181,006110 969169,70220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258950,10950,10+0,01950,10950,101950730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,0078,00-5,4578,0078,00215676,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,00161 76085,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,00499144 812142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805250,00250,000,00250,00250,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,00+8,07950,00950,0000422,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750162,20162,20+9,89162,20162,208012 97697,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0036,30+10,0033,0036,300030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,5047,500,0047,5047,500030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,00901,60-9,84901,601 100,00183182 414901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,101575225,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069475,00476,00-14,23475,00476,0031 426136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200218,90218,90+10,83218,90218,90204 378190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 525,001 500,100,001 498,301 525,00307462 1101 337,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,00507,00+1,52500,00507,0011859 379374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,002080040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,6092,600,0092,6092,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0018,20-4,2118,2019,001252 28718,2045,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,20+0,2245,0045,200035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,6015,600,0015,6015,60006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,101 060,40-1,021 060,401 071,108894 176942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+1,666,106,106303 8435,1010,70
IF SKPMBFASDRKRCZ000800620292,5092,50+0,7692,5092,50403 70064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,10+0,10100,00100,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,10+0,10100,00100,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062219,0031,10
IFER IFBFAIFEKRCZ0008024940161,00161,000,00161,00161,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80639565,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,60205,00+0,73203,60207,101 050216 135170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,901 4931 3440,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,20162,20+0,06162,20162,202324162,10260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205069,0069,000,0069,0069,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154299,00300,00+0,33299,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,500,004,504,50004,5055,00
INPRO PRAHABABINPROCS000500926521,3021,30-9,7421,3021,300021,301 000,00
INSPEKTABAAINSPECZ00084129542 894,502 894,40+2,092 894,402 894,50001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,5066,50-0,4466,5066,50213345,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,8082,80+0,2482,8082,80649763,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,10-9,2977,0077,1016012 32666,6093,10
INTEXBAAINTEXCS000500745979,8083,600,0079,8083,60362 98732,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+16,47181,00181,0034261 902116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,00+7,391 364,001 364,001 7902 452 288610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904648,10645,00-0,38645,00655,00341221 644486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5057,30-9,4757,3063,50432 57635,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,500,0055,5055,501055543,90157,80
JÁCHYMOV PMBAALAZJACS0008446753547,00523,50-4,34523,50547,0000278,201 115,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,30220,00-4,01206,30220,00286 05083,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,300,0046,3046,30673 10240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 670,101 800,00-6,251 670,101 800,102035 4811 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,2064,20+1,1064,1064,20412 63040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 692,501 861,70+12,141 692,501 861,70001 160,103 900,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,90258,90-0,30258,90258,90123 10735,90290,40
JIHLAVANBAAJIHLACS000503096448,4048,30-0,2048,3048,400019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,0042,00+5,0042,0042,002339 78611,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168854,50854,50+9,98854,50854,5021 709555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451592,60592,60-1,06592,60592,602112 445498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,1041,20+0,4841,1041,20863 54230,3099,00
JILANABAAJILANCZ000509645348,1048,10+0,2048,1048,10261 25140,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,00321 50434,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,10+2,12125,10125,10769 50866,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655245,00240,00-2,04225,10250,00507123 02066,60290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 972,501 975,000,001 940,101 995,002243 4381 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 620,003 085,20+9,772 620,003 085,20001 430,003 700,00
JUTABAAJUTACS0005026152510,00510,00+4,40510,00510,0094 590400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,00143,10-12,20143,10157,0018026 973115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631913,10919,20+1,77913,10919,2000763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 255,301 255,00-0,011 252,501 255,302733 849561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,2054,20-9,9654,2054,20201 08446,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,90+0,545 005,005 009,901575 1383 099,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995497,8095,00+6,6289,1098,0060759 35662,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,000,0044,0044,000027,4081,40
KARNOLA KRNOVBAAKARNOCZ000508115837,8037,80-2,8237,8037,802490714,3060,50
KAROSERIABAAAVIABCS000503215033,5033,60+0,2933,5033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4058,00+8,6153,4058,000012,2077,00
KDYNIUMBAAKDYNICZ0005023655737,20737,20+9,98737,20737,20107 372343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 080,00970,00-3,00970,001 080,002423 830642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050717,80717,90+1,65717,80718,103222 972541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354569,9069,90-0,1469,9069,9075052 42556,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8039,800,0039,8039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,40102,400,00102,40102,40606 14445,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00399,00+5,00380,00399,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,701052730,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,1036,10-7,4336,1036,10828925,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,7014,70+5,0014,7014,700012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106861,00870,00-0,57861,00870,00247213 134565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,30-9,0131,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,00-5,2627,0027,0038127,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,300042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,10542 27331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055164,00164,00+0,79164,00164,00243 936155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0030,00+7,1428,0030,001203 55820,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505755,5055,50-4,6355,5055,50844429,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251140,00140,00-4,69140,00140,00456058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,005945173,00519,00
KOVOSVITBAAKOSVICS0005004464170,00169,00-0,58156,00170,00627104 29159,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,000,00120,00120,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,000,0026,0026,000018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,00-9,9010,0010,001616010,0048,00
KREDITAL IFBFAKREIFCZ000801670641,7041,70-9,9341,7041,700041,7085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159349,90349,90-0,11349,90349,90103 499145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8032,80+0,9232,8032,801652525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 159,301 155,70-0,371 155,701 161,40104120 6581 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,20705,300,00705,20705,3053 526445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,501 020,00-0,09960,001 020,504040 447336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,00333,00+0,90333,00333,0061 998308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153207,90207,900,00207,90207,90214 366171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251204,60185,00-9,57185,00204,6000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00220,00-2,22220,00225,009421 035165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054167,40167,70-9,79167,40204,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-3,9960,1060,10251 50346,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,90213,30-1,88213,30230,9000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 300,201 300,00-0,381 300,001 300,20911 701130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258495,00495,00-5,26495,00495,00104 950360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 539,001 539,00-5,001 539,001 539,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-4,7690,0090,00121 08053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00110,00+4,76105,00110,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335254,1054,20-0,1854,1054,40854 61332,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555168,90168,90+9,96168,90168,900094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,00124 20080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,00+2,14200,00200,00163 20061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651146,70146,70+9,97146,70146,700086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,30+1,3215,0015,30008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,2067,300,0067,2067,30543 63250,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853114,00114,00+11,54114,00114,00101 14045,00114,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825356,1061,70+9,9856,1061,700028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,00-4,6857,0057,001479848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0089,00-1,1189,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055451,1051,10+0,9851,1051,10840926,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105952,2052,20+9,8952,2052,201052234,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,0075,20-2,3373,3077,002 269176 97953,10117,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,908,90-9,188,908,90008,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358200,30200,30+3,89200,30200,304801121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,7038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,00-1,0945,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065169,1069,100,0069,1069,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,10+0,52115,00115,10232 64790,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00289 240274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,00622823,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,00-0,721 450,001 450,0057 250993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635645,6045,600,0045,6045,600045,60103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450214,10214,10+9,96214,10214,100030,00214,10
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,900013,8052,20
MASSAGBAAMASSACS000500525544,0044,000,0044,0044,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30120,10-9,90120,00133,300050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,100,00111,10111,1000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0017515 75051,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,30108,300,00108,30108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 290,002 290,000,002 290,002 290,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,10+0,1853,0053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502120,10124,00+0,89120,10124,0024930 580105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00710,30-0,12700,00710,3000520,60840,00
MILETABAAMILETCS000502745771,2071,50+0,2871,2071,50574 07535,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552186,30186,300,00186,30186,30275 030106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475978,9071,10-5,2071,1078,900053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8097,00+9,2388,8097,000020,7097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,1059,90+9,9049,1059,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,603,60+9,093,603,60000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,1063,100,0063,1063,101063129,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,10135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,50-2,3861,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000065,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,0048,00-10,1148,0048,000025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00728728,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,4017,300,0017,3017,40009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 309,002 309,00-1,362 309,002 309,00511 545860,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,8034,80+9,7734,8034,801552224,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,00167,00+0,42167,00167,00305 01035,60167,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451452,20453,70+0,30452,20453,7062 72197,10453,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985419,5019,500,0019,5019,500019,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,3076,60+0,9276,3076,60362 75561,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,40229,40+1,59229,40229,4000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558198,40199,80-0,10198,20199,8034669 059120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,00-0,9950,0050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0019,90-0,5019,9020,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,30-0,6132,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000061,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255581,00534,00-8,08534,00581,0010556 351377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751356,80358,40-8,12356,80434,30291106 98638,00462,00
OBEK SERVISBAACADTCS000502595642,9042,900,0042,9042,900028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353123,20121,80-5,50121,80124,30253 083115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,30199,30+5,89199,30199,3061 19685,60219,00
OBILABAAOBILACZ000842720020,1020,20+0,4920,1020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415288,5088,500,0088,5088,50645 66440,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,00252 25070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00114 510260,30450,00
OHL ŽSBAAZSTBOCS0005028554242,30242,40+0,04242,30242,404611 147184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0082,00+2,5080,0082,000050,0082,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,5062,10-1,4259,5062,1066641 15055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609216,10216,100,00216,10216,100075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0033,00-8,3333,0036,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,002054027,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,00184,00-0,16184,00184,003552100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359555,00555,00-9,75555,00555,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 260,00-10,001 260,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958130,60130,60+0,53130,60130,60121 56772,20180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504120,20110,00-8,48107,20122,100070,30120,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343454,50454,50-10,00454,50454,5000454,501 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00800,000,00800,00800,0000507,00800,00
OSTROJBAAOSTROCS000843555820,0020,000,0020,0020,000019,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852111,10111,20+0,09111,10111,40404 44944,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,20150,20+0,13150,20150,20406 00862,60211,50
O2 C.R.BAATELECCZ0009093209544,50537,10-0,88537,10547,601 8491 001 496501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000030,0079,00
PALABABAAPALABCS0005013259140,10140,10+7,68140,10140,10570128,50146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00357,00360,0000152,80395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,900095,00139,50
PARAMOBAAPARAMCZ0005091355175,00167,10+0,48167,10180,00624111 661155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,4081,50-9,8481,5099,400057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,20111,20-4,95111,20111,200055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,00115,000,00115,00115,00334550,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695820,7023,00+11,1120,7023,003781720,7068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 763,505 650,00-1,055 650,005 800,0062355 7065 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,00-4,7630,0030,00824025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,002 000,10-0,392 000,002 050,001122 1011 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,00200,10-5,70200,00200,1051 000100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200367,30410,00+7,89367,30410,00197 065261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046729,0026,10-10,0026,1029,000026,1035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,100,0064,1064,101429 14736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750466,80467,40-2,09466,80490,00167 705351,00929,50
PLOMABAAZPDCS000845275161,0061,00-0,4861,0061,00402 44041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650385,30348,30-9,60348,30385,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,30100,30+4,80100,30100,300031,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00118,00-1,66118,00118,00202 36075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,10-2,90475,10475,10167 602340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,0027,00-0,3627,0027,002670222,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,8018,80-0,5218,8018,80815014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756169,40169,40+9,78169,40169,40233990,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,30510,30-7,60500,00552,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,00320,00+1,58313,50340,1025986 289315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495533,8033,800,0033,8033,800033,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000155,80619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158347,70347,60-12,44347,60347,8010436 16493,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 939,001 937,00-1,171 937,001 939,001019 3861 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 210,002 450,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,001 115,00-3,671 115,001 115,0044 4601 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,4071,40-6,6671,4071,400031,20118,30
PREFA BRNOBAAPRFBOCS000504055927,6027,600,0027,6027,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0039,00+2,6338,0039,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,00-6,9740,0040,001355 40037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,30151,30-5,43151,30151,3032553 211136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9063,90-10,0063,9063,900052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,30-8,4128,3028,300010,0030,90
PRIMAGRABAAZZNPBCS000842635965,0065,10+0,1565,0065,101046 24025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3053,00+1,3352,3053,000041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,00633,10+0,01633,00633,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,10512,10+0,41510,10515,00232118 988400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259480,00479,00-0,20479,00480,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244350,00350,000,00350,00350,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500394,60358,800,00358,80394,60114 16283,40358,80
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2018,40
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704763,20776,00+2,57763,20780,002 5822 004 694730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045429,1029,100,0029,1029,10702 03724,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00385 32035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752607,40550,00-9,52550,00607,5012876 644352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050103,6093,30-9,9493,30103,60282 69561,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080947,0047,000,0047,0047,00401 88042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00110,000,00110,00110,000085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,00422845,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 144,701 144,80+0,021 144,701 152,00620708 773975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 694,102 743,60+1,832 570,102 746,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404100,40100,40+9,96100,40100,400036,00100,40
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5025,00-9,0925,0027,500025,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00627630,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,20152,20+0,72152,10152,20203 04497,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,4074,40-0,1374,4074,401074444,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,001793552,20150,00
SAFINA VESTECBAASAFINCS000501435679,7079,70+0,3779,4079,70221 75255,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0046,00+4,5444,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950812,30812,300,00812,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,50004,5045,00
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,10281 68340,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 370,001 370,00+1,101 370,001 370,00810 9601 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,002 700,00+1,692 590,002 700,00002 110,004 199,60
SČCBAASCCIHCS000846075453,8053,80-10,3353,8053,801475324,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,2044,200,0044,2044,200020,90169,30
SELEKTA PRAHABAASELEKCZ000905625529,5029,500,0029,5029,500028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358161,00161,40+0,56160,00175,3034960 275108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,30517722,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356532,40532,40+8,16532,40532,4063 194316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,20+0,1757,2057,200035,0060,10
SETUZABAASETUZCZ0008460052412,50414,20+0,29412,50415,003815 740224,70505,00
SEVAC PRAHABAASEVACCZ0009065850190,00190,000,00190,00190,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00302 31060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,309,30-9,709,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350210,10228,80+10,15210,00228,8013529 595207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,00122,10667 97836,10129,10
SG - INDUSTRYBFAYSECZ000908770614,6014,600,0014,3014,602223 22314,0036,10
SHD KOMESBAASHDKOCS000842385161,5061,50+0,3261,5061,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,10160,100,00160,10160,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958606,80606,80-4,99606,80606,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156285,00285,000,00285,00285,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,60842,60-6,37842,60842,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551534,20534,20+9,98534,20534,2000131,00735,20
SILONBAASILONCZ0005094458212,30213,00+0,37212,30213,00245 098124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652430,10396,20-7,81396,20430,10124 856330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759274,00274,10-9,68274,00333,80102 860231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,80180,80+3,31180,80180,80236295,00189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950140,50152,30+8,39140,50152,300050,00152,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0067,000,0067,0067,00885 89663,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000027,2079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855263,40263,40+9,97263,40263,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,1050,00-9,2550,0055,100028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 701,101 876,30+10,371 701,101 876,301831 5701 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 950,00+2,631 855,001 950,001833 7951 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251521,60521,60+9,99521,60521,6000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00165,10+0,06165,00165,100090,00181,50
SOFTWARE 602BAASOFTWCZ0009092300250,00250,00-6,78250,00250,0000235,50480,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645106,70106,700,00106,70106,70110736,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,10165,40+0,18165,10165,70498 108140,10287,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,5033,50-9,9433,5033,50421 40733,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858192,00192,00-9,98192,00192,0000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,30171,00+9,96165,30171,0000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,00451,50+0,22451,00451,5000372,50872,40
SPOLANABAASPOLACS000842495870,0066,00-5,7164,5070,001016 89059,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,7056,10+1,2653,7056,101629 05952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00645031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,00175,000,00175,00175,00587588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70178,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,00-3,8450,0050,00301 50039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0032,40-10,0032,4036,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,5000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,00+0,601 175,601 200,101619 1761 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,002 600,00+1,962 450,002 600,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,105 701,10-0,855 701,105 701,10004 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,505 292,50+0,045 292,505 292,5074392 1851 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,00+3,5729,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665250,7050,70-7,6550,7050,701050725,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,001248012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050163,10163,10+0,06163,10163,10142 283116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,90420045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,00151 05026,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,20178,20-0,05178,20178,2061 06995,70880,00
SVÚOM PRAHABAASVUOMCZ000508735315,8015,80-9,7115,8015,800015,8044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525960,1060,80+1,3360,1060,800021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125055,2055,20-7,6955,2055,201618 88755,20145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,9010,90-9,1610,9010,906874110,9020,00
ŠKODA PRAHABAASKOPHCS0005006857290,00290,00+1,36290,00290,002580216,10418,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,000,0070,0070,00322 24040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5034,000,0033,5034,001444 87727,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00624028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,00102,000,00102,00102,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152135,30130,30-3,69130,30135,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 290,001 290,000,001 290,001 290,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,4034,400,0034,4034,400032,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,30290,10-0,37262,20320,30287 655249,40527,90
TATRABAATATRACS000501845672,1072,30-5,4972,1076,901 02877 50143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,10-10,0035,1035,10931633,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 030,00909,00-10,00909,001 030,005955 770423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3045,00
TENEZBAATENEZCS000502815855,3055,30+0,1855,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,10-1,39700,10700,1042 800533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,00-9,23280,00280,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,70281,70-10,00281,70281,703845223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255481,50481,50+3,99481,50481,5000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,30183,30+0,54183,30183,300090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,4022,40-1,7522,4022,402453822,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485116,7016,40-1,7916,4016,701802 9836,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,10209,20+0,04209,10209,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,10+0,3033,1033,10401 32428,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,00442 20034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,9012,00-6,9712,0012,90005,5016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,00+5,37700,00700,001 076744 500298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,1040,20-3,8240,1040,20361 44613,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,30+0,3925,3025,301435418,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,8022,80-4,6022,8022,801636522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,40+4,1917,0017,40721 24614,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,80+4,4030,8030,800018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,9050,00+4,8249,9050,1065732 85741,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,0084,50+0,5984,0084,500065,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,5030,70+5,8630,2033,502768 89412,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935655,0055,00-9,9855,0055,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,70115,700,00115,70115,700050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,00902 34025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,1045212,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00114,70121,0051962 62960,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 017,501 017,50-4,991 017,501 017,500024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,4051,40+9,8251,4051,40946313,6086,00
TYLEX LETOVICEBAATYLEXCS000500615488,3091,000,0088,3091,00242 15775,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900516,10516,300,00516,10516,3000372,00600,00
TZPBAATZPCZ000508805450,0050,00-1,3850,0050,001050040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951178,50160,70-9,97160,70178,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,9048,90-9,9448,9048,900020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,6066,30-0,4566,0067,006 493430 68643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,5015,500,0014,0015,50006,6018,80
UNITED ENERGYBABPSZTECZ000511330845,4045,00-1,5345,0045,4028012 66443,2074,00
UNITED ENERGYBAAPSZTECS0008458659485,30486,00+0,12485,30486,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,202,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00122,80
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,003999333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00137,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475513,8013,80-5,4713,8013,800013,8034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,00480,10-3,01480,00480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,40100,500,00100,40100,500029,00100,50
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,705,70-9,525,705,70002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,001 200,100,001 200,001 200,101315 6001 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104311,00312,30+2,32311,00312,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 182,002 181,00-0,042 181,002 182,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,3065,30+0,4665,3065,30319627,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00341 19029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,2037,20-0,2637,2037,2041495,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215046,4041,90-14,8341,9046,400010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10105,50-2,40103,20108,1027429 29373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,3047,300,0047,3047,300047,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,00241 68041,1087,50
VINIUMBAAVINIUCS0008421954100,00100,00+0,10100,00100,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052201,00220,80+9,96201,00220,8000122,10630,00
VÍNO BZENECBAAVINOBCZ000842220178,8078,80-1,6278,8078,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00142,50-5,00142,50150,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0059,10-2,3159,0059,100040,1075,50
VLNAPBAAVLNAPCZ000508765032,3032,300,0032,3032,30401 2928,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,10352,10+9,99320,10352,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,10+0,08122,00122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,3036,30-9,2536,3036,301554534,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885987,0087,00+5,4587,0087,000029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00363 06040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,1032,10+1,9032,1032,10902 88930,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,10119,10+8,27119,10119,10222 62064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754172,60155,50-9,90155,50172,600068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,50110,00+9,5690,20110,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855330,00329,00-0,30329,00330,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,80198,00-4,16198,00205,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5090,50+0,5590,5090,50436250,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,2075,00+1,2174,2084,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,30306,30-9,45306,30306,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,10136,10-0,07136,10136,10354 76470,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00176,00-9,97176,00176,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775868,2068,20+10,0068,2068,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,900,00122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150236,50201,10-5,23201,10236,50439 76185,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,20132,200,00132,20132,200081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,0089,000,0089,0089,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958125,60135,10-0,73125,60144,000046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957116,60117,10+0,68116,60117,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,90
VOSBAAVOPRSCS000503605243,1043,10+0,2343,1043,10381 63831,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,50800,000,00800,00800,5043 201100,00800,50
VULKANBAAVULKACZ000510045399,0090,30-0,3390,3099,0028127 80280,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658751,20720,30-5,37720,20751,206447 429260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 370,001 370,00+0,361 370,001 370,002027 4001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,002080018,9064,00
YTONGBAAPORBECS00084201621 650,001 650,000,001 650,001 650,0046 6001 280,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951302,90302,90+9,90302,90302,9051 515135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00330,00+1,53325,00330,0000283,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765577,0077,00-9,9477,0077,00141 07858,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 800,101 800,100,001 800,101 800,1047 2001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 715,001 720,10-9,461 715,001 720,10001 283,803 005,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,10481 44514,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,20305,40+0,06305,20305,4000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458118,00118,000,00118,00118,000025,50118,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0060,00-7,6960,0065,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,6019,600,0019,6019,60001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,300053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926319,1018,50-4,6317,4019,806 732130 8105,1019,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457150,00150,000,00150,00150,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509433,20429,40-0,83426,50433,20387166 106400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000053,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,60376,80-4,99376,80396,6000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655222,00222,000,00222,00222,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,7051,70+0,5851,7051,70736247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,60+4,766,606,60002,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,101597736,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,300,0018,3018,30009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,50+0,1189,5089,500089,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00603606,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,001863011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045474,4074,40-9,8174,4074,40926 84518,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075138,5038,500,0038,5038,500026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245064,0064,00-9,9864,0064,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,000,0035,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152175,60185,00+5,65175,60185,0012422 640139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,7038,700,0038,7038,700038,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809208,00208,000,00208,00208,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,30659,40-0,22659,40660,70416274 607583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,001 640,00+0,921 625,001 640,002032 7101 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959187,20186,30-8,00186,30187,306311 77383,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860344,2044,20-9,9744,2044,200010,4067,20