Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 7:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.200001.11.2000
03.11.200004.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,20125,00-4,06124,10130,20496 13468,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0030,00-9,3630,0032,0032210 08029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00122,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5062,00+2,4760,5062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,1099,10+2,0597,1099,100056,0099,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00161 12061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500035,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,603,60+5,883,603,60002,9035,00
ALIACHEMBABSYNTHCZ00051126074,604,30-6,524,304,603 56816 2344,009,20
ALIACHEMBAASYNTHCZ000509195946,0045,10-0,8743,8050,7023611 55038,3084,00
ALIBONA LITOVELBAAALIBOCS000843106078,3078,30-9,2678,3078,300050,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575787,2087,20+9,9687,2087,200029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755197,00197,00+1,49197,00197,008015 76058,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,70168,10+0,35167,60176,7000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,00+6,3850,0050,00904 50021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615355,0055,00+10,0055,0055,000022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,3018351,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,00600,000,00600,00600,000020,00634,30
AVIABAAAVIACS000502075941,5045,000,0041,5045,001988 84040,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0019,80+10,0016,2019,800013,7035,30
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,0030,60+9,6727,9030,600014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20548,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,00+10,00165,00165,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,2038,30+0,2638,2038,30532 02830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000116,60279,90
BETA OLOMOUCBAABETAOCS000842915595,40100,40+9,9695,40100,400030,00103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953500,00485,00+0,76485,00520,0014271 923189,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559408,40408,400,00408,40408,4000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,50173,00+0,40172,50173,00469167,00230,00
BMTBAABMTBOCS000503075892,1088,10-4,3488,1092,10857 76342,20148,50
BODOSBAACADBCZ000820585371,9071,900,0071,9071,900018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,00103,50-4,1699,40113,001 083120 67891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50297,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454567,10567,10-4,54567,10567,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9010,80
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00183 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856212,90215,40+9,78212,90215,40102 149118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509617,70617,70+2,95617,70617,7000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009169,00168,00-0,59168,00169,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50133,80-5,03133,80140,5026837 75299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,10405,100,00405,10405,1000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,20172,200,00172,20172,2000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522335,60335,60-9,97335,60335,6000335,60598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,3073,30-0,2773,3073,301288019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852750,00750,00+0,75750,00750,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+5,8890,0090,00605 40069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00205,00+1,48205,00210,008016 625151,00240,40
CONCORDIA LESOVBAACONLECZ000510525492,7092,70+8,5492,7092,70437175,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,3052,40-2,7852,3052,40402 09340,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,30-0,6914,2014,30801 14012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358327,00327,000,00327,00327,0000160,00327,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000030,90242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00681 36018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807181,90181,90+9,97181,90181,900040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635668,8068,80-2,2768,8068,800036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457904,30813,90-9,99813,90904,3021 718448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556533,50551,10+3,98533,50551,106233 911267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 790,002 782,50-5,672 782,502 790,10719 5231 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,10236,00-0,46228,60237,203 237764 260138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00271,00-6,55271,00290,00174 759221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0030,60-10,0030,6034,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 534,001 534,00-0,081 534,001 534,002030 6801 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,4060,40-6,5060,4060,40301 81245,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345732,0033,00-1,4932,0033,001264 11032,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144441,10441,00-7,17441,00441,104118 083270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,20130,00-1,66130,00132,301 990258 77867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409550,50540,00-1,90540,00550,5000209,30560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505946,8046,80+9,8546,8046,800018,1046,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,7023,70-0,4223,7023,701228423,7040,00
ČEZ, A.S.BAACEZCZ000511230099,4099,70+0,4099,30101,606 747675 25878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,80788 33063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,4077,40-4,7977,4077,40453 48323,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153660,20646,20-2,46620,00660,2015899 244259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00-9,6016,0016,00661 05614,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,0066,10-5,8466,1067,001328 74266,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,9032,90+0,3032,9032,900025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,00423 99040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605945,0045,70-7,3045,0045,700022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,0076,000,0076,0076,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126729,0029,00+3,9429,0029,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425838,9038,90-9,9538,9038,90321 24538,9060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,30132,30-4,75132,30132,300052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,001500410,00725,00
DERMACOLBAADERMACZ0009041653181,20181,20-12,54181,20181,20101 81274,60229,60
DESKOBAADESKOCS0008461364762,00762,00+9,95762,00762,000068,30762,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,000,00101,00101,000052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,00-2,9110,0010,000010,0014,60
DEZABAADEZACS0008414058352,60355,00+2,42352,60355,00269 228211,10399,00
DG JIHOVELBAADGJIVCZ000904985498,3098,300,0098,3098,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601661 0965,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150502,00502,000,00502,00502,0000190,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157138,50160,60+15,95138,50160,600019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0062 760365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050125,80125,80-9,94125,80125,800055,10203,50
ECOTRADEBAAKOSPNCZ000510095839,9039,900,0039,9039,900023,7040,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053103,00103,000,00103,00103,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,703,700,003,703,70003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1026,80
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10744945,90415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,50-8,5958,5058,500033,5064,70
ELITE VARSNDORFBAAELITECZ000509095156,7056,700,0056,7056,70005,2088,20
ELROZBAAELROZCZ000507685172,7072,70+0,4172,7072,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750206,10207,00-5,90206,10207,001 669362 36166,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653485,20465,20-4,31465,20485,203215 186111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,00956751,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1019,10+0,5218,1019,1053410 07317,1024,10
ETABAAELEPRCS0005005156242,50229,60-9,96229,60242,50409 313209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0020,00
EUROVIA CSBAASTASZCS0005022854460,00457,80-3,62457,80460,002411 000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767416 243,306 243,300,006 243,306 243,3000503,606 937,00
FAGRONBAATAMDACZ000846120920,3020,300,0020,3020,300014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204250,00248,00-4,76248,00250,000064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456636,60620,00-3,12620,00636,6000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00506,00-1,74480,10511,006331 697360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0052,00+4,0050,0052,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,30-0,2933,2033,30501 66411,1033,40
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,100,0038,1038,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101334 13624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,100,0026,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 053,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00-3,2230,0030,000020,2042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,809,800,009,809,80002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252165,00162,00-4,70162,00179,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00700,10-2,77699,10750,0000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0052 500301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 844,500,001 844,001 844,50001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,60630,20+0,39630,20630,602415 130308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,000064,80210,00
GREIF CRBAAVLEERCS00050386521 001,501 001,500,001 001,501 001,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751171,60171,60-0,86171,60171,60468690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385271,8071,800,0071,8071,80453 23167,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154506,00523,00+2,54506,00523,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758309,10309,10+9,96309,10309,1051 54688,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670855,0054,50-0,9052,9057,9073640 24453,20133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,1034,10+0,2934,1034,10620526,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,001027020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,30+0,3231,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057148,00148,30+5,10148,00149,2011917 68030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,000,00404,00404,0000292,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 500,00-1,451 500,001 500,0057 500701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 162,001 131,00-2,661 131,001 162,001011 558915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001908 55037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2040,70-9,9540,7045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851162,00165,50-8,56162,00165,50223 585165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,101 045,10+9,991 045,101 045,1000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,0078,000,0078,0078,001293676,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,00343 74085,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805250,00225,00-10,00225,00250,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0033,00+10,0030,0033,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000422,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750162,20147,10-9,30146,00162,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,00-0,8236,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,7047,70+0,4247,7047,700030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 096,001 050,00+16,45900,601 096,001211 842901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069477,70500,00+5,04477,70500,0000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200227,90227,90+4,11227,90227,90460102 629190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 500,701 504,50+0,291 500,701 510,00210315 9211 337,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201494,10512,00+0,98494,10512,0012061 006374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,6092,70+0,1092,6092,700082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,200,0018,2018,202443718,2045,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-0,4445,0045,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,2014,20-8,9714,2014,20152136,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,201 095,00+3,261 024,101 095,00118127 675942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-1,636,006,003081 8485,1010,70
IF SKPMBFASDRKRCZ000800620291,8091,80-0,7591,8091,80302 75464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,100,00100,00100,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,100,00100,00100,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062219,0031,10
IFER IFBFAIFEKRCZ0008024940161,00161,000,00161,00161,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,10208,00+1,46207,10208,0037577 933170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00+11,111,001,004934930,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,00146,00-9,98146,00146,004584146,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205075,8075,80+9,8575,8075,80005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,504,10-8,884,104,50004,1055,00
INPRO PRAHABABINPROCS000500926519,2019,20-9,8519,2019,200019,201 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,00-6,712 700,002 700,10001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,0067,00+0,7567,0067,00960345,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975791,0091,00+9,9091,0091,00436463,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,3077,30+0,2577,3077,301077366,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00183,00+1,10181,00183,001 258229 095116,50209,60
IVAX - CRBAAGALENCZ00050968591 366,101 366,10+0,151 366,101 366,10130177 237610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904653,30657,50+1,93652,60685,00216145 065486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535659,7059,70+4,1859,7059,701488 83635,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,500,0055,5055,500043,90157,80
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00-4,48500,00500,00105 000278,201 115,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00211,10-4,04210,00220,0011223 68483,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,300,0046,3046,30281 29640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,201 650,10-8,321 600,001 800,002237 4011 650,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,0065,00+1,2464,0065,00613 95540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 819,401 650,10-11,361 650,001 819,40001 160,103 900,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158284,70284,70+9,96284,70284,700035,90290,40
JIHLAVANBAAJIHLACS000503096448,3048,300,0048,3048,300019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,0042,000,0042,0042,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,00+5,32900,00900,0021 800555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451595,10594,10+0,25594,10595,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,1041,200,0041,1041,20722 96230,3099,00
JILANABAAJILANCZ000509645348,1048,100,0048,1048,100040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,001989334,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,201 710221 58266,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655220,00220,30-8,20220,00220,3030372 16266,60290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 975,001 980,50+0,271 975,001 980,50815 8111 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 968,802 968,80-3,772 968,802 968,80001 430,003 700,00
JUTABAAJUTACS0005026152470,00470,00-7,84470,00470,002940400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,60136,60-4,54135,00162,0023036 504115,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631903,30903,30-1,72903,30903,3065 420763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 202,001 202,00-4,221 202,001 202,0067 212561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050259,6059,60+9,9659,6059,60402 38446,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,505 009,90630 0583 099,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0099,00+4,2195,0099,0015915 43762,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,00-4,5442,0042,001250427,4081,40
KARNOLA KRNOVBAAKARNOCZ000508115837,8037,800,0037,8037,80712 68414,3060,50
KAROSERIABAAAVIABCS000503215033,6033,600,0033,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,00-10,0045,0045,00421 89043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000012,2077,00
KDYNIUMBAAKDYNICZ0005023655810,50810,50+9,94810,50810,5075 674343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,00950,00-2,06897,00950,006561 538642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050717,40789,00+9,90713,20789,008362 597541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,00+0,1470,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,4039,40-1,0039,4039,401247335,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,40102,400,00102,40102,40330745,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359399,00402,00+0,75399,00402,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,1036,100,0036,1036,100025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605815,1015,10+2,7215,1015,100012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106856,60867,00-0,34851,30867,00786679 401565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,00-0,9531,0031,00601 86017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0052,00-2,4350,0052,00964 87242,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,10723 03131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,20180,20+9,87180,20180,20101 802155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00-6,6628,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505754,2058,30+5,0454,2058,30241 35829,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251140,00154,00+10,00140,00154,0010415 75658,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBAAKOSVICS0005004464169,00156,10-7,63156,10169,0011118 55359,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00110,00-8,33108,50120,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,10+0,3826,0026,100018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,1010,10+1,0010,1010,100010,0048,00
KREDITAL IFBFAKREIFCZ000801670637,6037,60-9,8337,6041,701525 79737,6085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159365,00380,00+8,60365,00380,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,2032,50-0,9132,2032,50642 07625,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,001 170,00+1,231 161,001 175,00115134 3821 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,00361 44032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,20705,300,00705,20705,301711 989445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259985,10985,10-3,42985,10985,107372 806336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,20366,20+9,96366,20366,2031 099308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,90225,10+8,27187,20225,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251185,00185,10+0,05185,00185,1000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,000,00220,00220,00306 600165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,80162,40-3,16162,30198,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,6062,60+4,1562,6062,600046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,90230,90+8,25230,90230,9000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 193,201 200,00-7,691 193,201 200,0067 166130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258495,00446,00-9,89446,00495,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 385,101 385,10-10,001 385,101 385,1000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50+5,0094,5094,500053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,1049,10-9,4049,1049,101049132,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,70185,70+9,94185,70185,700094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0082 80080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357105,00105,00-9,71105,00105,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,1064,10+0,1564,1064,101064157,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,000,00200,00200,00387 60061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651161,30161,30+9,95161,30161,300086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,6016,60+8,4916,6016,60008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,300,0067,3067,300050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853119,70105,00-7,89105,00119,70889945,00114,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,9064,70+4,8654,0064,700028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,0057,10+0,1757,1059,0023513 81848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055456,2056,20+9,9856,2056,200026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105957,4057,40+9,9657,4057,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,2075,00-0,2673,2079,4015511 80453,10117,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,10-8,988,108,10008,1021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358201,30211,10+5,39201,30220,3000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,7038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065169,1069,100,0069,1069,10748440,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,00-0,08115,00115,00151 72590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550315,00330,000,00315,00330,00216 825274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,00421 59623,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635645,6041,10-9,8641,1045,600041,10103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450235,50235,50+9,99235,50235,500030,00235,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5082,50-2,9482,5082,50649535,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,00-9,7736,0036,000013,8052,20
MASSAGBAAMASSACS000500525544,0043,00-2,2743,0044,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059130,00130,00+8,24130,00130,00113050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,100,00111,10111,1000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000051,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,30108,300,00108,30108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 400,002 400,00+4,802 400,002 400,0024 8001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502124,00124,000,00122,00124,0014417 640105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,0091 09890,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,00-1,45700,00700,002215 400520,60840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745771,5071,500,0071,5071,50642935,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552186,30186,300,00186,30186,3000106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475975,0068,00-4,3667,5075,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000020,7097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665459,9059,900,0059,9059,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,903,90+8,333,903,90000,803,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0062,00-1,7462,0062,00424829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,10135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,500,0061,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000065,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,3043,20-10,0043,2043,300025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00416428,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,3017,300,0017,3017,30009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,00301 71014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 304,002 266,00-1,862 266,002 304,0046105 224860,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,1038,10+9,4838,1038,10301 14324,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550183,70183,70+10,00183,70183,700035,60183,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451415,30415,30-8,46415,30415,300097,10453,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985419,5019,500,0019,5019,500019,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,5078,50+2,4874,5080,00524 07261,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602226,70226,70-1,17226,70226,7014432 645165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558196,00179,70-10,06179,70196,00295 374120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,8022,80-5,0022,8022,803068417,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000061,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255532,00534,000,00532,00580,005229 329377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751332,00333,40-6,97332,00333,4022574 84538,00462,00
OBEK SERVISBAACADTCS000502595642,9042,900,0042,9042,900028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353124,30121,30-0,41116,20124,3091 077115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,30199,20-0,05199,20199,30203 98585,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415297,0097,00+9,6097,0097,00686 59640,5097,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0083 280260,30450,00
OHL ŽSBAAZSTBOCS0005028554266,50266,50+9,94266,50266,5000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,0082,000,0082,0082,000050,0082,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,0064,00+3,0562,1064,0024715 55055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609216,30216,30+0,09216,30216,300075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0027,000,0026,0027,003079527,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,00167,00-9,23167,00167,00264 342100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,50501,00-9,72500,50501,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 260,001 260,000,001 260,001 260,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958131,10131,10+0,38131,10131,1091 18072,20180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504117,20110,000,00110,00117,200070,30120,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343409,10409,10-9,98409,10409,1000409,101 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,1074,200,0074,1074,20211 55845,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00805,00+0,62800,00805,0000507,00805,00
OSTROJBAAOSTROCS000843555820,0020,000,0020,0020,000019,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852111,40111,90+0,62111,40111,90141 56244,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,00-0,13150,00150,00121 80062,60211,50
O2 C.R.BAATELECCZ0009093209536,10533,00-0,76531,10542,703 0371 634 454501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000030,0079,00
PALABABAAPALABCS0005013259140,10140,100,00140,10140,10131 82128,50146,00
PANKRÁCBAAPANKRCZ0009033205359,00327,00-9,16327,00359,0000152,80395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,900095,00139,50
PARAMOBAAPARAMCZ0005091355168,00169,00+1,13168,00195,00427 976155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,4081,60+0,1281,5090,400057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,00-1,07110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,00110,00-4,34105,00110,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695821,0021,00-8,6921,0021,003675620,7068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 600,005 650,000,005 600,005 800,0039221 1755 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 815,202 001,10+0,041 815,202 001,102038 6991 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,10180,10-9,99180,10180,105901100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200371,80370,00-9,75370,00380,00217 847261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046726,1029,00+11,1126,1029,002465526,1035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,20+0,1564,2064,4043227 96036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750466,80451,20-3,46450,70466,80135 912351,00929,50
PLOMABAAZPDCS000845275161,7061,70+1,1461,7061,70251 54341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650348,30348,300,00348,30348,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,4095,40-4,8895,4095,401095431,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+1,69120,00120,0013916 68075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,100,00475,10475,105827 556340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,1027,10+0,3727,1027,10862 33122,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,5018,50-1,5918,5018,50814814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,10186,30+9,97170,10186,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,30510,300,00510,30510,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00359,00+12,18320,00359,001 729550 548315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495533,8033,800,0033,8033,800033,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000155,80619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158350,00348,50+0,25347,60350,0014751 21693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 939,001 920,00-0,871 920,001 944,003567 7391 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 541,002 541,00+3,712 541,002 541,0025 0821 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 059,301 059,30-4,991 059,301 059,3033 1781 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455364,3064,30-9,9464,3064,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055927,6027,600,0027,6027,60441 21427,5080,60
PREFA GRYGOVBAAPRFAGCS000843255539,0039,000,0039,0039,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0043,00+7,5040,0043,001054 48537,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,30151,300,00151,30151,30203 026136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9063,900,0063,9063,900052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,0053,10+0,1853,0053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,10633,100,00633,10633,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900511,10515,00+0,56511,10515,103 0081 534 350400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259440,00440,00-8,14440,00440,00208 800162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244350,00320,00-8,57320,00350,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,00505 00095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0040,00-9,0940,0044,000040,0090,00
PSVSBAAPRSVOCZ0005111500342,00351,00-2,17342,00351,000083,40358,80
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2018,40
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704776,10776,10+0,01763,00780,001 4281 111 374730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045426,2026,20-9,9626,2026,200024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752540,00540,00-1,81540,00540,0063 240352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050105,80105,80+13,39105,80105,800061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,0043,00-8,5143,0043,00522 23642,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,30110,30+0,27110,30110,30444185,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0051,30-10,0051,3057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 145,801 141,30-0,301 116,901 160,00458523 360975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,301532012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 743,602 743,700,002 743,602 745,50002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404110,40110,40+9,96110,40110,40252 76036,00110,40
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0073 500450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276425,0025,000,0025,0025,000025,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,00319557,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00627630,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455151,10152,200,00151,10152,206810 34597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,50+0,1374,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,00949552,20150,00
SAFINA VESTECBAASAFINCS000501435679,4079,700,0079,4079,70161 27455,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950812,30812,300,00812,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,50004,5045,00
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,10855 10940,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,00+2,181 400,001 400,0068 4001 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,00-3,702 600,002 600,0025 2002 110,004 199,60
SČCBAASCCIHCS000846075459,1059,10+9,8559,1059,10362 12824,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,2044,200,0044,2044,200020,90169,30
SELEKTA PRAHABAASELEKCZ000905625529,5029,500,0029,5029,500028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358161,70161,400,00158,60175,4024742 796108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356548,70549,70+3,24522,10549,7000316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052414,10411,00-0,77411,00414,10156 177224,70505,00
SEVAC PRAHABAASEVACCZ0009065850190,00189,00-0,52189,00190,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,2073,20-4,9373,2073,20382 78260,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350203,90239,80+4,80203,90241,1039593 059207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,50350621,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,108510 11436,10129,10
SG - INDUSTRYBFAYSECZ000908770614,6014,50-0,6813,9015,706699 74314,0036,10
SHD KOMESBAASHDKOCS000842385161,5061,500,0061,5061,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651160,10160,100,00160,10160,1000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958606,80606,800,00606,80606,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156285,00260,00-8,77260,00285,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,60842,600,00842,60842,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551587,60587,60+9,99587,60587,6000131,00735,20
SILONBAASILONCZ0005094458213,20213,30+0,14213,20231,007416 668124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652400,00400,00+0,95400,00400,0031 200330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759274,00257,40-6,09257,40274,0041 063231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554186,90186,90+3,37186,90186,90474895,00189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950152,30152,300,00152,30152,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,10+0,1467,1067,200063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000027,2079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,20237,20-9,94237,20237,2081 898130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0048,10-3,8048,1053,400028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 685,101 730,10-7,791 685,101 770,004578 4091 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,001 982,50+1,661 865,001 982,50001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251573,70573,70+9,98573,70573,7000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,30165,30+0,12165,30165,30466190,00181,50
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50480,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,30+9,93117,30117,3091 05636,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,30163,00-1,45157,30165,601 668273 693140,10287,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,5033,500,0033,5033,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858172,80172,80-10,00172,80172,8000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,201621112,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550171,20171,20+0,11171,20171,204685155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50451,500,00451,50451,5000372,50872,40
SPOLANABAASPOLACS000842495869,0069,50+5,3069,0069,901188 23359,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,3056,100,0053,3056,101246 90352,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,00165,50-5,42160,60175,00182 98288,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70178,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,80+1,6050,0050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,7031,70-2,1631,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,5000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,000,001 200,001 200,0089 6001 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,002 450,00-5,762 450,002 450,001024 5001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,606 000,00+5,245 701,606 000,0095568 9074 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,005 293,000,005 293,005 293,0028148 3581 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665245,7045,70-9,8645,7045,701254825,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050164,00165,00+1,16164,00165,00487 885116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,00161 12026,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,20178,200,00178,20178,20235695,70880,00
SVÚOM PRAHABAASVUOMCZ000508735314,3014,30-9,4914,3014,300014,3044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525960,8066,60+9,5354,6066,600021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125049,7049,70-9,9649,7049,701 30064 61049,70145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,8010,80-0,9110,8010,807 00075 60010,8020,00
ŠKODA PRAHABAASKOPHCS0005006857290,20290,20+0,06290,20290,2000216,10418,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,9063,90-8,7163,9063,90352 23740,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0035,00662 29227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00602 40028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,0092,00-9,8092,00102,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152130,30130,300,00130,30130,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 300,00+0,771 295,001 395,00435576 800701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,4034,400,0034,4034,400032,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00-0,03290,00290,00133 770249,40527,90
TATRABAATATRACS000501845677,1072,00-0,4170,7077,1037228 33843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,20+0,2835,2035,20863 02733,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 000,001 000,00+10,011 000,001 000,0022 000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0044,00+10,0040,0044,000028,3045,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,20700,40+0,04700,20700,4000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,000,00280,00280,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,70260,00-7,70260,00281,7000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255481,50481,500,00481,50481,5000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,40176,40-3,76176,40176,40213 70490,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00749,00-0,13749,00750,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,8022,80+1,7822,8022,80481 09422,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,1018,10+10,3618,1018,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,20209,30+0,04209,20209,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,001688 40034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10690,00-1,42690,00690,103 0502 069 741298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,1044,10+9,7044,1044,10401 76413,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,20-0,3925,2025,203588218,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,101648224,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,9022,90+0,4322,9022,90481 09922,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6015,60-10,3415,6019,002 72951 37214,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,5029,30-4,8729,3029,501955918,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,5050,10+0,2047,5052,0034717 60841,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,3084,500,0084,3084,50131 09865,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0031,70+3,2531,2032,001936 08212,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935649,5049,50-10,0049,5049,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,70115,60-0,08104,30115,7057466 52550,30158,10
TRANZABAATRANZCZ000507635626,1026,10+0,3826,1026,101463 81125,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0064778 28760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158915,80915,80-9,99915,80915,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870456,5056,50+9,9256,5056,500013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615498,7094,90+4,2894,9098,70191 81875,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900516,30518,30+0,38516,30518,3000372,00600,00
TZPBAATZPCZ000508805450,0050,70+1,4050,0050,700040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951160,70160,700,00160,70160,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125444,1044,10-9,8144,1044,100020,30195,50
UNIBETONBAAUNIBECZ000508345172,0079,00+9,7272,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,2066,300,0063,1067,209 147607 86443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,10-2,5815,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659485,30500,00+2,88485,30500,0000393,20752,50
UNITED ENERGYBABPSZTECZ000511330845,2043,10-4,2240,7045,200043,1074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,202,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00122,80
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00137,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,5012,50-9,4212,5012,500012,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,40100,500,00100,40100,500029,00100,50
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,205,20-8,775,205,20002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 200,001 140,00-5,001 140,001 200,003035 7001 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104296,80296,80-4,96296,80296,80102 968210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 040,002 070,00-5,082 040,002 080,00714 4801 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,5065,50+0,3065,5065,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,2037,200,0037,2037,202745,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215044,1039,80-5,0139,8044,100010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,3011,20-0,8811,2011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10105,60+0,09105,60108,3026328 41673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,3047,300,0047,3047,300047,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,00271 89041,1087,50
VINIUMBAAVINIUCS0008421954100,00100,000,00100,00100,00110024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052226,70226,70+2,67226,70226,7000122,10630,00
VÍNO BZENECBAAVINOBCZ000842220172,0071,90-8,7571,9072,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159142,50142,500,00142,50142,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,5016,50-7,3016,5016,50008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0064,90+9,8159,0064,900040,1075,50
VLNAPBAAVLNAPCZ000508765032,3032,300,0032,3032,30206468,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256352,10352,100,00352,10352,10207 042180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,00201 70041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10128,20+4,99122,10128,200033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,10351 57918,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,0039,90+9,9136,0039,901003 92434,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885978,5078,50-9,7778,5078,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00976540,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,1033,70+4,9832,1033,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,10113,10-5,03113,10113,100064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754155,50147,60-5,08147,60164,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,0091,10-17,1890,40110,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855329,00329,000,00329,00329,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,10198,60+0,30198,10198,6000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,10+5,0895,0097,500050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,2072,10-3,8671,1075,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,30306,300,00306,30306,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,20138,20+1,54136,20138,200070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,00159,00-9,65159,00159,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,0075,00+9,9775,0075,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,900,00122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150230,00204,30+1,59204,30230,005411 80385,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,20132,200,00132,20132,200081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,0088,00-1,1288,0088,001088066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10116,70+5,04111,10116,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,00135,00-0,07135,00135,009012 15046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957120,00106,00-9,47105,30128,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,90
VOSBAAVOPRSCS000503605243,1043,30+0,4643,1043,30632 71831,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,50820,00+2,50800,50820,0000100,00820,00
VULKANBAAVULKACZ000510045390,3090,300,0090,3090,30218180,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658724,30720,00-0,04720,00724,306647 549260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 371,001 371,00+0,071 371,001 371,0045 4841 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00832018,9064,00
YTONGBAAPORBECS00084201621 490,001 490,00-9,691 490,001 490,001522 3501 280,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0066,10-4,2066,1069,000055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951302,50300,00-0,95300,00302,9010030 087135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,00-1,51325,00325,00309 750283,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,00-9,0970,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001534517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 800,000,001 800,001 900,001221 8001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 715,001 750,00+1,731 715,001 820,001220 9651 283,803 005,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,40310,10+1,53305,40310,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458118,00118,000,00118,00118,000025,50118,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,6017,70-9,6917,7019,60001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,5070,00-1,8267,5070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,5019,00+2,7018,5019,106 056114 5215,1019,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457150,00142,50-5,00142,50150,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,50428,10-0,30426,80429,50922396 772400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000053,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552348,10348,10-7,61348,10348,1031 044112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655222,00222,000,00222,00222,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,700,0051,3051,701025 24647,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,506,50-1,516,506,507462,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,001266050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,300,0018,3018,30009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0066,60-10,0066,6074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,50141 25389,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1073,00-9,9873,0081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045467,0067,00-9,9467,0067,00213418,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075138,5038,500,0038,5038,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245058,0064,000,0057,6064,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,000,0035,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152182,50180,10-2,64165,00182,5010017 403139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,7038,50-0,5138,5038,700038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809208,00208,000,00208,00208,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00660,10+0,10645,50660,60244160 960583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 637,50-0,151 637,501 655,002032 8851 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959186,30205,40+10,25186,30205,409517 90683,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860339,8039,80-9,9539,8039,800010,4067,20