Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.200002.11.2000
06.11.200004.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00126,00+0,80125,00126,00415 15468,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0034044 200109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0028,20-6,0028,2031,300028,2034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00122,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485299,10101,50+2,4299,10101,500056,00101,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,30-0,6132,3032,301754920,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475132,4032,40-10,0032,4032,400030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,50281 55435,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,40-5,553,403,402478402,9035,00
ALIACHEMBAASYNTHCZ000509195944,9044,60-1,1044,6045,00431 93238,3084,00
ALIACHEMBABSYNTHCZ00051126074,304,300,004,304,805222 3204,009,20
ALIBONA LITOVELBAAALIBOCS000843106071,3071,30-8,9371,3071,300050,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575795,9095,90+9,9795,9095,900029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755197,00190,50-3,29190,50197,00224 28958,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,00153,10-8,92153,10170,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0055,00+10,0050,0055,001005 20021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300051,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350630,00630,00+5,00630,00630,0021 26020,00634,30
AVIABAAAVIACS000502075945,0045,000,0045,0045,00351 57540,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445517,8016,10-18,6816,1017,800013,7035,30
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,8029,80-2,6126,9029,800014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20548,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,000,00165,00165,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105836,1036,70-4,1736,1036,70722 60830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000116,60279,90
BETA OLOMOUCBAABETAOCS000842915595,4095,50-4,8895,4095,500030,00103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953501,20488,00+0,61481,60502,2012661 776189,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559427,10400,00-2,05400,00427,1093 790260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,00173,000,00173,00173,000067,00230,00
BMTBAABMTBOCS000503075888,1088,100,0088,1088,10979342,20148,50
BODOSBAACADBCZ000820585371,9072,00+0,1371,9072,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,60113,00+9,17110,60113,00505 59891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50297,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454552,20552,20-2,62552,20552,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9010,80
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00285 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856236,30236,30+9,70236,20236,30133 072118,10282,20
BRISTOLBAABRISTCZ0009062352105,00115,00+9,52105,00115,00111 25587,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,00-2,86600,00600,002112 600425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,80151,80-9,64151,80151,8000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,60143,90+7,54140,60143,9038654 61499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354405,10405,100,00405,10405,10145 671382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,20172,200,00172,20172,2000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522302,10302,10-9,98302,10302,1000302,10598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,3066,10-9,8266,1073,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852688,80688,80-8,16688,80688,8053 444269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,0027024 30069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,00212,00+3,41212,00212,00153 180151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254101,90101,90+9,92101,90101,900075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830554,3054,40+3,8154,3054,400040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,304057212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358327,00327,000,00327,00327,0000160,00327,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000030,90242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,001122018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807200,00200,00+9,95200,00200,0051 00040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635675,6075,60+9,8875,6075,601075636,00200,00
ČECHOFRACHTBAACECHFCZ0008413457813,90813,900,00813,90813,9043 256448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,00542,10-1,63542,10552,003318 097267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 825,102 825,20+1,532 825,102 825,20514 1261 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00227,80-3,47227,20235,002 232510 573138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156253,00253,00-6,64253,00253,00133 289221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,6030,600,0030,6030,600010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 529,001 530,00-0,261 471,101 534,90241364 8231 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,6054,40-9,9354,4059,600045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,40451 63819,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345732,5033,50+1,5132,5033,50923 06232,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144475,00475,00+7,70475,00475,0083 800270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,10145,20+11,69132,10145,200067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409542,00541,00+0,18541,00542,002312 446209,30560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505951,4051,40+9,8251,4051,400018,1051,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,7023,80+0,4223,7023,800023,7040,00
ČEZ, A.S.BAACEZCZ000511230099,3096,00-3,7194,70100,0026 4582 590 35978,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,702201 0343,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658108,20108,20+1,31108,20108,20121 29863,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,4081,40+5,1681,4081,400023,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153660,60660,40+2,19615,00671,00471302 032259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0017,00+6,2517,0017,001101 87014,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,8072,80+10,1366,4072,8018012 18066,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,9034,00+3,3432,9034,000025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,001095040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,0076,000,0076,0076,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126729,0029,000,0029,0029,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,201495561,0090,00
ČZ STRAKONICEBAACZSTRCS000500425838,9038,900,0038,9038,901214 70738,9060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0031 500410,00725,00
DERMACOLBAADERMACZ0009041653163,30163,60-9,71163,30199,300074,60229,60
DESKOBAADESKOCS0008461364838,00838,00+9,97838,00838,000068,30838,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,000,00101,00101,00101 01052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,00360,00+1,40360,00360,00145 040211,10399,00
DG JIHOVELBAADGJIVCZ000904985498,3098,300,0098,3098,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,600,006,306,603892 5345,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150502,00502,000,00502,00502,0000190,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,60160,600,00160,60160,600019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,003382517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454461,00465,00+1,08461,00465,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050125,80125,800,00125,80125,800055,10203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053103,00103,000,00103,00103,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,703,700,003,703,70003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1026,80
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10425645,90415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,500,0058,5058,500033,5064,70
ELITE VARSNDORFBAAELITECZ000509095156,7056,700,0056,7056,70005,2088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750215,00210,50+1,69200,40226,901 143253 46566,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653477,70482,30+3,67477,70482,3000111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00-0,5219,0019,00821 55817,1024,10
ETABAAELEPRCS0005005156210,10210,10-8,49210,10210,10265 463209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0020,00
EUROVIA CSBAASTASZCS0005022854458,00458,00+0,04458,00458,0073 206347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767416 243,305 619,00-9,995 619,006 243,3000503,606 937,00
FAGRONBAATAMDACZ000846120920,2020,00-1,4720,0020,204408 88014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204249,00250,00+0,80249,00250,007117 70264,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001507,00515,00+1,77503,20515,006633 766360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915952,0052,000,0052,0052,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,300,0033,2033,300011,1033,40
FORESTINVEST H.K.BFAFORHKCZ000803190338,1036,10-5,2436,0038,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,100,0026,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,00-3,331 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000020,2042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,809,800,009,809,80002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252162,00162,000,00162,00162,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,00-0,3925,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706643,50643,50-8,08643,50643,50159 653383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,00-10,00450,00450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 844,00-0,021 844,001 844,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054622,50630,40+0,03590,50693,402012 889308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,000064,80210,00
GREIF CRBAAVLEERCS00050386521 001,501 001,500,001 001,501 001,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,001290072,2088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,60+1,16173,60173,60469490,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385272,0072,00+0,2772,0072,00964867,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154523,00523,000,00523,00523,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758278,20278,20-9,99278,20278,204612 79788,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670854,5052,40-3,8551,9055,101 51181 34952,40133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,5034,50+1,1734,5034,501862126,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057134,00134,00-9,64134,00134,00111 47430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00402,00-0,49402,00404,0031 208292,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 452,301 461,30-2,581 452,301 461,3000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00-2,741 100,001 100,0022 200915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,1039,10-3,9339,1039,10623532,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851165,30165,60+0,06156,20165,60172 777165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,701 045,70+0,051 045,701 045,7000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,5078,50+0,6478,5078,500076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,00777085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805225,00218,00-3,11218,00241,600082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00840,00-3,44840,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001239627,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000422,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,50147,100,00147,10147,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,6047,60-0,2047,6047,601571430,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958901,20901,20-14,17901,20901,2000901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,000,00500,00500,0063 000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200232,80235,30+3,24232,80235,30307 009190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 509,001 508,00+0,231 502,401 510,00151227 3291 337,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201514,00515,00+0,58506,50515,009046 016374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,7092,80+0,1092,7092,800082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,1018,10-0,5418,1018,103054318,1045,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5064,00
IF MERCIA H.K.BFAMERCZ000803270312,9012,90-9,1512,9012,90232976,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 095,001 090,00-0,451 034,401 095,003538 133942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,004902 9405,1010,70
IF SKPMBFASDRKRCZ000800620292,5092,50+0,7692,5092,50363 33064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,00-0,09100,00100,0011011 00081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,10100,100,00100,10100,10101 00172,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062219,0031,10
IFER IFBFAIFEKRCZ0008024940162,00162,00+0,62162,00162,006972155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80852665,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,30208,50+0,24207,30208,5000170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,10+10,001,001,103 2603 4860,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,10146,10+0,06146,10146,1000146,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205083,3083,30+9,8983,3083,30005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926517,3017,30-9,8917,3017,300017,301 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,100,002 700,102 700,1012 7001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,5066,90-0,1466,5067,001280245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975799,9090,90-0,1090,9099,90438263,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,1077,10-0,2577,1077,10604 62666,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,60191 58832,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,000,00183,00183,001 400256 200116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,00-0,151 364,001 364,0092125 998610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904673,00677,10+2,98673,00677,1040 37829 747 879486,10677,10
J & T INVEST.HOLD.BAASKRBRCZ000509535658,3058,30-2,3458,3058,300035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,30-0,3655,3055,501055443,90157,80
JÁCHYMOV PMBAALAZJACS0008446753540,00540,00+8,00540,00540,0000278,201 115,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657212,20215,00+1,84212,20215,00153 21183,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,2046,20-0,2146,2046,20271 30440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 700,101 600,10-3,031 600,101 700,101220 3001 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,1064,10-1,3864,1064,10957740,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 706,501 877,10+13,751 536,001 877,10001 160,103 900,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,20261,00-8,32260,20261,00246 25135,90290,40
JIHLAVANBAAJIHLACS000503096448,3050,80+5,1748,3050,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0037,80-10,0037,8040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168990,00990,00+10,00990,00990,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451594,10594,100,00594,10594,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,2041,10-0,2441,1041,2029011 92530,3099,00
JILANABAAJILANCZ000509645348,1048,100,0048,1048,100040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,00261 22234,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,10779 63366,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655221,00230,00+4,40221,00230,0014432 42566,60290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 960,00-1,031 940,001 960,00713 6201 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 968,802 968,800,002 968,802 968,80001 430,003 700,00
JUTABAAJUTACS0005026152487,50487,50+3,72487,50487,5000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00159,90+17,05143,00159,90385 924115,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631913,10908,10+0,53908,10913,1000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 206,001 206,00+0,331 206,001 206,0067 236561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,5065,50+9,8965,5065,500046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 019,405 019,40+0,185 019,405 019,40210 0393 099,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,0095,00-4,0492,00100,0099498 48762,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,00+4,7644,0044,000027,4081,40
KARNOLA KRNOVBAAKARNOCZ000508115837,8037,800,0037,8037,800014,3060,50
KAROSERIABAAAVIABCS000503215033,6033,600,0033,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000012,2077,00
KDYNIUMBAAKDYNICZ0005023655891,30891,50+9,99729,50891,505244 589343,00891,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,00897,00-5,57897,00950,005249 294642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,00730,10-7,46715,10800,005643 912541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,5073,50+5,0073,5073,501073556,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8039,80+1,0139,8039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,40102,400,00102,40102,40330745,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359402,00402,000,00402,00402,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7050,00-5,1250,0052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,1036,100,0036,1036,101243325,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605813,8013,80-8,6013,8013,801115212,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106870,00864,10-0,33858,00877,50550476 928565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,50+1,6131,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,5052,000,0051,5054,501387 47042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,40182,30+1,16180,40182,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,3058,300,0058,3058,300029,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0018,90-10,0018,9021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,30150,20-2,46150,20150,3081 20258,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0061 134173,00519,00
KOVOSVITBAAKOSVICS0005004464156,10156,100,00156,10156,10264 05959,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153112,50113,00+2,72112,50113,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975628,6028,60+9,5728,6028,600018,5028,60
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,1011,00+8,9110,0011,000010,0048,00
KREDITAL IFBFAKREIFCZ000801670636,0034,30-8,7734,3036,002889 88734,3085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159365,00380,000,00365,00380,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4032,500,0032,4032,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 174,001 161,30-0,741 161,301 174,005361 8551 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,10+0,25707,10707,1021 414445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,00841 51215,0026,00
LATER CHRUDIMBAALATERCZ00051032591 005,001 012,10+2,741 005,001 012,101414 113336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,50366,50+0,08366,50366,5000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,70223,70-0,62223,70223,7000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251185,00185,100,00185,00185,1000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00210,00-4,54210,00215,00469 730165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054152,60153,10-5,72152,60186,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-3,9960,1060,10848146,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,90230,900,00230,90230,9000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 193,501 193,50-0,541 193,501 193,5044 774130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 246,601 246,60-9,991 246,601 246,6000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,6094,60+0,1094,6094,600053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,50107,50-2,27107,50107,50141 50530,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,6049,100,0046,6049,10361 72832,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,00+7,70200,00200,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,30350,30+0,08350,30350,300080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,00-9,5295,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,00-0,1564,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,000,00200,00200,00265 20061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,40177,40+9,98177,40177,400086,80177,40
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,2018,20+9,6318,2018,20008,9018,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,300,0067,3067,300050,1070,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,000,00105,00105,00282 94045,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825364,2064,20-0,7764,2064,20402 56828,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,100048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055461,8061,80+9,9661,8061,800026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,1063,10+9,9363,1063,101594734,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825174,0083,00+10,6673,2083,001 21098 52753,10117,10
LICOLOR LIBERECBAALICOLCZ000509225437,8037,80-1,8137,8037,801141630,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,307,30-9,877,307,30007,3021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358211,30211,40+0,14211,30211,4000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,7038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065169,1076,00+9,9869,1076,000040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,000,00115,00115,0091 03590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00289 240274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795966,1059,50-9,9859,5066,100040,30121,50
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,001038023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635639,0039,00-5,1039,0039,001246839,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450259,00259,00+9,97259,00259,000030,00259,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,00+3,0385,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525543,0043,000,0043,0043,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00117,00-10,00117,00117,00141 63850,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,100,00111,10111,104444105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000051,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,30108,300,00108,30108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 400,002 400,000,002 400,002 400,0096230 4001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502124,00124,000,00124,00124,0023929 636105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,70701,30+0,18700,70701,3042 804520,60840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745771,5071,500,0071,5071,500035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552186,20186,00-0,16186,00186,20356 513106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475968,0069,90+2,7968,0069,900053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000020,7097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,00651626,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665465,8054,00-9,8454,0065,800040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,204,20+7,694,204,20000,804,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0062,000,0062,0062,000029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,10135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,500,0061,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000065,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,1043,200,0038,9043,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,3017,300,0017,3017,30009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 127,502 127,50-6,112 127,502 127,501021 275860,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830841,9041,90+9,9741,9041,900024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550202,00200,30+9,03200,00202,000035,60200,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451415,30415,300,00415,30415,300097,10453,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985419,5019,500,0019,5019,500019,5090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005778,5076,50-2,5476,5078,50443 38161,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602226,80226,50-0,08226,50226,8013530 614165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558196,00197,20+9,73196,00197,4028656 385120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0046,00-8,0046,0050,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,00+5,2624,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000061,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255534,00560,10+4,88534,00560,1084 455377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751337,20344,10+3,20320,70344,1025081 25238,00462,00
OBEK SERVISBAACADTCS000502595642,9042,900,0042,9042,900028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353121,30114,60-5,52114,60121,30111 314114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952201,20202,20+1,50201,20202,20122 42285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152106,70106,70+10,00106,70106,7012813 65840,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,00353 15070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,402429812,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002711 070260,30450,00
OHL ŽSBAAZSTBOCS0005028554293,10293,10+9,98293,10293,10164 690184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,0082,000,0082,0082,000050,0082,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,5063,10-1,4063,1064,0028518 06055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609216,10216,10-0,09216,10216,100075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,2024,20-10,3724,2024,201638724,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,30167,30+0,17167,30167,3071 171100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359501,00501,000,00501,00501,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 260,001 260,000,001 260,001 260,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958131,20131,30+0,15131,20131,300072,20180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504110,00124,90+13,54110,00124,900070,30124,90
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,00615025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343368,20368,20-9,99368,20368,2000368,201 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401869,50869,50+8,01869,50869,50108 695507,00869,50
OSTROJBAAOSTROCS000843555820,0020,000,0020,0020,000019,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,00112,00+0,08112,00112,00192 12844,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,000,00150,00150,00243 60062,60211,50
O2 C.R.BAATELECCZ0009093209533,90522,30-2,00510,10556,002 5621 353 419501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,001498030,0079,00
PALABABAAPALABCS0005013259140,10140,60+0,35140,10140,60628 68928,50146,00
PANKRÁCBAAPANKRCZ0009033205327,00327,000,00327,00327,0000152,80395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90117,00-9,93117,00129,900095,00139,50
PARAMOBAAPARAMCZ0005091355183,20183,10+8,34183,00183,2000155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695523,3023,30-9,6823,3023,300022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,7075,50-7,4775,5083,700057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00100,00-9,09100,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152117,20110,000,00110,00117,200050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695821,0021,10+0,4721,0021,108 000176 00020,7068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 789,005 789,00+2,465 630,005 789,0040230 9565 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,001236025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 850,102 120,00+5,941 850,102 120,00713 4911 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751198,10198,10+9,99198,10198,104792100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200370,80373,30+0,89370,80373,30124 464261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046726,1026,10-10,0026,1026,101744426,1035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6064,60+0,6264,6064,6032320 94436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750458,30466,30+3,34458,30466,302925351,00929,50
PLOMABAAZPDCS000845275161,7061,700,0061,7061,700041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650348,30348,300,00348,30348,30134 528166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,40+4,1999,4099,400031,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,100,00475,10475,10146 651340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,1027,100,0027,1027,103081322,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,9018,90+2,1618,9018,900014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,001545022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,50-8,164,504,90004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756198,90198,90+6,76198,90198,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,30510,300,00510,30510,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505341,10350,20-2,45341,10360,0027797 456315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495533,8033,800,0033,8033,800033,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000155,80619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158349,10349,30+0,22349,10349,3013346 44293,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,501 741,90-9,271 741,901 921,002139 5221 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 541,002 400,00-5,542 300,002 541,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,001 115,00+5,251 115,001 115,001718 9551 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,9057,90-9,9557,9057,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055927,6027,600,0027,6027,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255539,0039,000,0039,0039,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30155,30+2,64155,30155,302311136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9063,900,0063,9063,900052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,10633,100,00633,10633,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00518,00+0,58490,60518,006030 532400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259420,00420,00-4,54420,00420,00104 200162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646940,0040,000,0040,0040,00301 20040,0090,00
PSVSBAAPRSVOCZ0005111500360,40360,40+2,67360,40360,4031 08183,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2018,40
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704773,20784,00+1,01768,20784,001 9931 550 495730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045426,2023,60-9,9223,6026,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00283 92035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752540,00500,20-7,37500,00540,002311 742352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050116,30116,30+9,92116,30116,300061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,0043,000,0043,0043,002086042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,50110,50+0,18110,50110,500085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,7057,00+11,1151,7057,00563 03345,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 147,601 150,00+0,761 090,601 152,00375429 904975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 743,702 733,10-0,382 733,102 743,80002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404121,40121,40+9,96121,40121,400036,00121,40
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905475,00475,00-5,00475,00475,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276425,0025,000,0025,0025,000025,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,001065057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,00363 96032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,60152,60+0,26152,60152,60152 28997,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,001055052,20150,00
SAFINA VESTECBAASAFINCS000501435679,4079,60-0,1279,4079,70393 09955,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950812,30812,300,00812,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5044,50+9,8740,5044,50004,5045,00
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,101590240,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 490,001 370,10-2,131 370,101 490,002839 0141 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 400,00-7,692 350,002 600,00002 110,004 199,60
SČCBAASCCIHCS000846075460,0065,00+9,9860,0065,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,30+0,2244,3044,300020,90169,30
SELEKTA PRAHABAASELEKCZ000905625529,5029,500,0029,5029,500028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,104740170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358161,80161,80+0,24161,80161,8081 294108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356565,00546,70-0,54527,30565,0000316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052450,00425,60+3,55425,60450,00229 632224,70505,00
SEVAC PRAHABAASEVACCZ0009065850189,00189,000,00189,00189,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,00+5,1977,0077,00646260,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350212,80240,00+0,08212,80240,006014 128207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,10283 41936,10129,10
SG - INDUSTRYBFAYSECZ000908770614,5014,30-1,3714,3014,502763 97814,0036,10
SHD KOMESBAASHDKOCS000842385161,5061,500,0061,5061,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651160,10161,20+0,68160,10161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958606,80606,800,00606,80606,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156260,00249,00-4,23249,00260,0000249,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,60842,600,00842,60842,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551646,20646,20+9,97646,20646,2063 877131,00735,20
SILONBAASILONCZ0005094458214,30215,40+0,98214,30215,4000124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652363,10363,10-9,22363,10363,1031 089330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,40292,20+13,51257,40292,2000231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554184,20195,30+4,49184,20195,3061 13395,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950152,30152,300,00152,30152,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,100,0067,1067,10640363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000027,2079,00
SLH, A.S.BAASOLOCS000844635717,9016,20-9,4916,2017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855213,80214,10-9,73213,80260,9000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,1048,20+0,2048,1048,20602 89028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 730,101 735,00+0,281 730,101 740,001729 4521 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 965,001 973,50-0,451 965,001 973,50001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251577,40573,700,00573,70577,406638 060283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,50165,50+0,12165,50165,500090,00181,50
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50480,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,300,00117,30117,30111 29036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,50163,000,00163,00164,601 200196 889140,10287,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,8032,80-2,0832,8032,80826232,8071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858155,60155,60-9,95155,60155,6000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550171,30171,30+0,05171,30171,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50451,500,00451,50451,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,5069,90+0,5769,5069,90271 87859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1057,90+3,2056,1059,8021412 44652,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350182,10182,10+10,03182,10182,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70178,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,7031,700,0031,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,5000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 151,101 151,10-4,071 151,101 151,1044 6041 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,002 300,00-6,122 222,002 450,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,000,006 000,006 000,001272 0004 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,005 546,50+4,785 293,005 546,601368 9001 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665245,7045,700,0045,7045,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485965,0065,00+6,5565,0065,00211 36561,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050170,00170,00+3,03170,00170,0091 530116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000026,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,30178,30+0,05178,30178,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735312,9012,90-9,7912,9012,900012,9044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525966,8066,80+0,3066,8066,800021,60785,20
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125044,8044,80-9,8544,8044,801205 37644,80145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,809,80-9,259,8010,80009,8020,00
ŠKODA PRAHABAASKOPHCS0005006857290,20290,200,00290,20290,2000216,10418,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,4063,40-0,7863,4063,40531740,80182,80
ŠMERAL BRNOBAASMERACS000502935433,0035,00+2,9433,0035,001063 60227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235892,0089,00-3,2689,0098,600036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152130,30135,30+3,83130,30135,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00-0,381 295,001 295,004051 800701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,4031,00-9,8831,0034,400031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,00+0,06158,00158,0000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351261,70265,10-8,58261,70265,1000249,40527,90
TATRABAATATRACS000501845672,3072,30+0,4172,3074,0024617 83943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,7038,70+9,9438,7038,700033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 050,001 000,000,001 000,001 050,007273 058423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000028,3045,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,10-0,04700,10700,1021 400533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050308,00308,00+10,00308,00308,00185 544238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,00463,00-3,84463,00463,0041 852322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,30184,30+4,47184,30184,3012022 11690,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,8025,00+9,6422,8025,000022,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,9019,90+9,9419,9019,90691 3736,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,30209,50+0,09209,30209,5000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,000034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851706,00690,10+0,01690,00730,001 024708 226298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,2040,20-8,8440,2040,202392513,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,30+0,3925,3025,303075918,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,50-1,7422,5022,50601 35022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0017,00+8,9717,0020,000014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,80+5,1130,8030,800018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,1050,20+0,1950,1050,20683 41241,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,5085,00+0,5984,5085,000065,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,6034,60+9,1434,6034,601103 80612,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935644,6044,60-9,8944,6044,600022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358104,40115,600,00104,40115,600050,30158,10
TRANZABAATRANZCZ000507635626,1026,100,0026,1026,101539225,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1014,40+9,9213,1014,400012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00115,50121,0047957 92360,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158824,30824,30-9,99824,30824,300024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870462,1062,10+9,9162,1062,100013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615498,7098,70+4,0098,7098,70988875,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900518,10522,30+0,77518,10522,3000372,00600,00
TZPBAATZPCZ000508805450,7053,00+4,5350,7053,000040,8053,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951160,70160,700,00160,70160,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,7039,70-9,9739,7039,700020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,3065,90-0,6065,1067,4014 705982 53643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659500,00500,000,00500,00500,0000393,20752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,00-0,2343,0043,0056024 08043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,202,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00122,80
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00137,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,3011,30-9,6011,3011,300011,3034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,20+0,02480,10480,2000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,40100,500,00100,40100,500029,00100,50
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 190,001 071,10-6,041 071,101 190,00001 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104316,30316,30+6,57316,30316,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 070,002 070,000,002 070,002 070,0048 2801 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,3065,30-0,3065,3065,301598027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00517529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,3037,30+0,2637,3037,30145225,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,9046,00+15,5737,9046,000010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10103,20-2,27103,20108,109810 28873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,3047,20-0,2147,2047,300047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,000041,1087,50
VINIUMBAAVINIUCS0008421954100,00100,000,00100,00100,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052249,30249,30+9,96249,30249,3000122,10630,00
VÍNO BZENECBAAVINOBCZ000842220171,9070,90-1,3970,9071,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159142,50142,60+0,07142,50142,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,5016,500,0016,5016,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985580,00006,6049,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,9064,900,0064,9064,900040,1075,50
VLNAPBAAVLNAPCZ000508765032,3032,300,0032,3032,30206468,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,00330,00-6,27330,00330,00206 600180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857128,20128,10-0,07128,10128,200033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,101045118,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,1036,10-9,5236,1036,102072234,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,00-0,2342,0042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885978,5078,500,0078,5078,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0035,70+5,9334,0035,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 170,00-10,001 170,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,00102,00-9,81102,00102,00303 06064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754140,20140,30-4,94140,20140,300068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,4088,30-3,0788,3088,40605 30351,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855329,00329,000,00329,00329,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,50198,600,00198,50198,6000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,5095,100,0095,0099,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,5072,100,0072,0079,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,30306,300,00306,30306,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,10138,10-0,07138,10138,10455270,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,00144,00-9,43144,00144,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775882,5082,50+10,0082,5082,501082549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,900,00122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150217,40225,00+10,13217,20225,000085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,20132,200,00132,20132,200081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,3087,60-0,4585,3087,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956122,20122,20+4,71122,20122,209211 24273,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958146,80135,000,00121,50146,800046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957107,10108,10+1,98107,10108,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,90
VOSBAAVOPRSCS000503605243,1043,10-0,4643,1043,101043131,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,001144030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956820,00820,000,00820,00820,0000100,00820,00
VULKANBAAVULKACZ000510045385,0086,10-4,6585,0086,101085280,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658735,20735,20+2,11735,20735,20107 352260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 372,801 372,80+0,131 372,801 372,8056 8641 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 491,501 530,00+2,681 491,501 530,00001 280,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,100,0066,1066,100055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,000,00300,00300,00267 800135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,000,00325,00325,0000283,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 816,601 650,00-8,331 640,001 816,60001 650,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 715,001 720,00-1,711 715,001 720,00001 283,803 005,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901338,90338,90+9,28338,90338,9000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458118,00118,000,00118,00118,000025,50118,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926319,0020,70+8,9419,0020,7088517 3255,1020,70
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457135,00135,00-5,26135,00135,00243 24055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,30430,00+0,44428,30435,00355152 822400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000053,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552348,10330,70-4,99330,70348,1000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655222,00199,80-10,00199,80222,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,4053,00+2,5151,4053,00814 23747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,406,500,006,406,501449312,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,300,0018,3018,30009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,101597736,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455960,0060,00-9,9060,0060,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,500089,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9035,00+0,2834,9035,000034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695073,0071,50-2,0571,5079,400058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045460,4067,000,0060,3067,000018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80186629,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075138,5038,500,0038,5038,500026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,8060,80-5,0054,8060,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,000,0035,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152180,10180,100,00180,10180,10458 105139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809208,00208,000,00208,00208,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,30660,100,00659,90660,80245161 748583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 637,501 635,00-0,151 617,501 637,502032 6551 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959205,20207,20+0,87205,20207,2016934 84983,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860335,9035,90-9,7935,9035,900010,4067,20