Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 4:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.200001.12.2000
05.12.200003.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0040,70+10,0037,0040,700022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,30146,50+4,64143,30146,50578 31068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,509 4004 7000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,00+5,2620,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,101546718,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645549,0049,00-1,0149,0049,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146618,0018,000,0018,0018,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,002088043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852102,10102,00+0,99102,00102,10585 92056,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0037,00+2,7736,0037,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155462,1062,100,0062,1062,100025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+3,572,902,902477162,805,40
ALIACHEMBABSYNTHCZ00051126074,204,10-2,384,104,205282 1953,807,80
ALIACHEMBAASYNTHCZ000509195945,0041,10-0,9641,1045,0077734 70836,9084,00
ALIBONA LITOVELBAAALIBOCS000843106082,7074,70-9,6774,7082,70540650,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755195,00195,00+2,63195,00195,00265 07058,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957190,00190,00-7,40190,00190,00366 840119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800320,00321,00+12,15320,00321,0000130,10321,00
ARKUS PLZEŇBFAAGRHRCZ000909130261,0061,00+3,3861,0061,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,500,0045,0045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0034,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825759,3059,30+1,8959,3059,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075933,0034,00+3,0331,0034,001304 27032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,80+3,5011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,400,00114,40114,4000114,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,10-8,2330,1030,102266230,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,00280,00-3,44280,00290,0000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155230,00188,20-9,99188,20230,000031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953511,70500,40-0,91500,00511,9014171 314210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,30385,30-3,45385,30385,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00190,000,00190,00190,000067,00230,00
BMTBAABMTBOCS000503075895,0099,80-0,2095,00100,00585 75942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,6070,00-6,7967,6082,6034626 49970,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454574,60574,60-3,10574,60574,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0010220 400151,10348,50
BRISK TÁBORBAABRITACZ0005074856180,40180,300,00180,30180,40101 803118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,10590,100,00590,10590,1074 131472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00125,00-0,79125,00126,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,00-4,762 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,60137,50+0,14137,50137,60557 565113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,00815122 02099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00500,00+4,44500,00500,0021 000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153386,30386,30-8,30386,30386,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,00280,000,00280,00280,00102 800162,00443,70
CENTEX BRNOBACMORCNCZ000905052239,1039,10-9,9039,1039,100039,10598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,60+1,0348,0048,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0095,0095,0019918 90569,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,50+7,5141,0041,5067027 47133,3050,00
COLORBETON LIBERECBAACOLORCS0005038157220,30220,40-1,29220,30220,400061,00246,00
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00203,00+5,78199,00203,0013827 934151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254278,30277,80+4,20277,80278,300075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,30201 00640,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,9013,90+2,9613,9013,904055612,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0025,60
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00351,00+0,28350,00351,0000172,50351,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0022,00+10,0020,0022,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807558,90558,90+0,16558,90558,90155940,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,102052217,2026,10
ČEDOKBAACEDOKCZ000903635655,0055,50+0,3655,0055,500047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,20-0,04604,20604,201604448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,60539,100,00539,00541,106334 000267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 784,002 790,50+5,812 784,002 820,002364 7741 921,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,20215,50-0,64211,50216,20826176 580138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156283,80287,30-0,06283,80287,60226 318221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 310,001 300,00+3,821 250,001 320,00363466 0771 191,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175228,7028,70+0,7028,7028,70361 03328,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,30+0,5337,2037,300019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,1035,10+0,2835,1035,10301 05330,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144435,10435,10-2,00435,10435,1083 481272,50568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655142,60157,60+4,99142,60165,10527 98582,00170,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,000,0028,0028,001439223,4040,00
ČEZ, A.S.BAACEZCZ000511230086,1086,20+0,3485,4087,804 715408 37678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6031,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,5086,00+2,1386,0086,5012810 99725,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153668,00668,00-1,32668,00668,00106 680259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0012,00-7,6912,0013,000011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,1059,00+1,7258,1059,00543 15058,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1035,80+4,9834,1035,800025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0089,90-0,1189,9090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556196,70180,00-8,49180,00196,700079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,5032,00-0,3132,0032,501053 37825,7032,10
ČSKD - INTRANSBAAINTRACS000820136463,3063,30+0,1563,3063,30221 39361,0088,00
ČZ STRAKONICEBAACZSTRCS000500425827,0026,90+0,3726,8027,001844 96324,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,00607 80052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,0013,80
DENTAL PRAHABAADENTACZ0005104257380,00399,00+5,00380,00399,0000380,00725,00
DERMACOLBAADERMACZ0009041653155,00155,00-4,96155,00155,00162 48076,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,500,0091,5091,50151 37352,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058358,20361,00+1,63358,20361,003713 345211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1094,10-5,9094,1094,100016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,802171 4765,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824119,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157138,50125,60-9,31125,50138,500019,20273,00
DOPLA PAPBAAPAPCS0005023159209,00209,000,00209,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0010921 800130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0072,00-10,0072,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454480,00480,000,00480,00480,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405385,5077,50-9,3577,5085,500077,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,100,0020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,50+1,2831,0031,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,100062,10415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,6042,50+13,0337,6042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,000025,60100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750228,10229,10+1,82228,10240,0038385 77075,30281,00
ENERGOINVEST CZBAAENGPRCS000844015247,3047,300,0047,3047,302094634,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00495,00-10,00495,00550,0018391 500198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,700,0018,4019,204488 43317,1024,10
ETABAAELEPRCS0005005156195,00209,00+7,17195,00209,0010922 656170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854451,40451,40+0,06451,40451,4012857 690347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767416 199,806 819,00+7,486 199,806 819,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,4018,00-6,2517,7019,402 08437 92714,7035,50
FALCON MIMOŇBAAMITONCZ000510085968,7068,70-9,9668,7068,700056,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204162,00162,00-9,49162,00162,00152 43064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456580,00570,00-1,72570,00580,00158 600570,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001480,50479,00-0,41475,00480,503918 613369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,7072,70-4,9672,7072,700036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0025,30+10,0023,0025,300022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,2037,20-3,6237,2037,202074420,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00301 80030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,101030124,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 000,001 000,000,001 000,001 000,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,004322,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255299,0090,00-9,0990,0099,000090,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252161,00161,000,00161,00161,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20711,10-4,70711,10711,201812 800396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00121,000,00121,00121,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 549,201 549,20+9,991 549,201 549,20001 112,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167563 867,303 867,30-9,993 867,303 867,3000291,309 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00520,50+0,09520,00521,0063 124362,30803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,000052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,00+0,951 000,001 000,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00642070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,4049,50-7,3049,5053,400049,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518504,704,70-9,614,704,70004,7020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670853,3053,30-9,9653,3053,303 639208 04642,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00361 18826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,0012723,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,3028,30-0,7028,3028,30617022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,00170,00-6,84170,00170,00223 74036,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00190,000,00190,00190,0000179,60830,80
HOLCIM ČESKOBAACEVAPCZ0008419256999,001 010,00+11,08999,001 010,006767 142773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 040,001 040,000,001 040,001 040,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,50+0,2440,5040,50832432,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,501065558,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851167,60168,20-1,05167,40184,0053697 845154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,201 020,300,001 010,201 020,3055 091730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,200,0078,1078,20161 25176,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0065,000,0065,0065,00639065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00+2,4321,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005939,7036,50-8,0636,5039,700036,5060,10
HYDROPROJEKTBAAHYDROCZ0008441805102,00102,000,00102,00102,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750123,50124,10+1,55123,50124,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125355,1055,100,0055,1055,100030,1055,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 202,201 200,000,001 200,001 319,004962 139901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,4086,400,0086,4086,400039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,50+0,10500,00500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00210,004840190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 401,101 398,10-0,201 395,001 430,00197276 7281 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201492,00442,00-10,16442,00492,00235109 551415,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840519,5019,50+4,2719,5019,500017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,50+0,2385,3085,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0018,50+1,0918,5019,003056318,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327037,907,90-3,657,907,90302376,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 042,501 043,00-0,191 040,001 045,006264 605962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,700,005,605,704 46225 4055,1010,40
IF SKPMBFASDRKRCZ0008006202101,00101,000,00101,00101,00545 45464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,20-0,07126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,00125,10+4,42125,10126,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,1060,50+0,6660,1060,500060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,50209,50+4,22209,50209,5000170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,000,001,001,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,20127,200,00127,20127,2000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30104,50
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000025,80150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154394,00395,00+0,38394,00395,000088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092653,703,70-9,753,703,70003,70348,90
INSPEKTABAAINSPECZ00084129541 600,001 837,00+10,001 600,001 837,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,5071,500,0071,5071,50214345,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00+2,8280,0080,00648070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,00-0,1185,0085,100066,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,000,00183,00183,0042277 226116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,00131179 470610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00665,00-0,74660,10670,20257174 355486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215178,6079,50+1,2778,6079,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,10451,10+9,99382,10451,104417 793278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,00+6,08190,00190,005811 020110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395336,6040,20+12,6036,6040,200035,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 361,001 370,000,001 361,001 370,00001 370,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,70+0,5950,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857934,90850,10-7,10841,60934,9000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158269,10269,10+0,74269,10269,10102 69167,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,00824016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168713,10713,10-9,85713,10713,1032 139555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00550,000,00550,00550,0094 950498,20850,00
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00321 02430,3099,00
JILANABAAJILANCZ000509645346,7046,700,0046,7046,700041,0054,10
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,0042,100,0042,0042,10471 97828,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,50127,500,00127,50127,500074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655223,30227,70-1,34223,30227,707617 17890,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,000,001 600,001 600,001219 2001 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 600,002 777,00-0,822 600,002 777,00001 430,003 263,10
JUTABAAJUTACS0005026152448,80448,80-7,93448,80448,8052 244400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,70103,70+0,58103,40103,7012012 440101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00500,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-2,70900,00900,001513 500763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 206,201 206,20+0,011 206,201 206,2033 619561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,00-0,24531,00531,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,5067,50-10,0067,5067,50201 35046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 005,00-0,095 005,005 009,90945 0703 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,9080,900,0080,9080,901080962,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275338,0038,00-5,0038,0038,00311427,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,5031,50-5,4031,5031,50963 02416,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655505,00505,00+0,73505,00505,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0055 000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,10705,10-5,99700,00750,008663 381541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,00170,00+3,15170,00170,002 041346 97047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00375,00-1,31375,00375,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,1044,10+0,2244,1044,100032,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,1038,100,0038,1038,101038126,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106800,00777,00+3,73749,00800,00271207 303565,001 141,80
KONEBAAKONECZ000500775757,5057,50-4,1657,5057,500022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,2033,20-0,3033,2033,202479717,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300024,3030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,30603 19845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,80171,700,00171,70176,806010 557155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+0,7128,0028,00902 52020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,30201 14629,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,00+0,47105,00105,00663058,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,50-6,96149,50149,505748149,50519,00
KOVOSVITBAAKOSVICS0005004464201,40190,60-0,26190,60202,7016132 18960,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,000,00136,00136,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,8030,90+0,3230,8030,900020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3016,30-1,2116,3016,3063910 41610,0024,90
KREDITAL IFBFAKREIFCZ000801670646,5048,30-1,6246,5049,6042020 62028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,500,00412,50412,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,6033,600,0033,6033,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80425389,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,301 130,00-0,871 130,001 140,70115130 6901 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955545,10543,60-9,52543,60545,1052 723445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259980,00980,000,00980,00980,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,00-4,58500,00500,0042 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00404,30+5,01385,00404,3000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153174,40174,40-4,75174,40174,40152 616171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,50170,10+0,17169,50170,10122 038138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00+2,70190,00190,0000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,00240,100,00240,00240,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,9046,20+5,0039,9046,20311 26844,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804119,20107,30-9,98107,30119,2000107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 109,001 120,00+0,991 060,001 120,0055 469150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00452,50-5,72452,50480,00167 570452,502 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907650,00666,00+2,46650,00666,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30205,30-5,95205,30205,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00380,00-5,00360,00400,0000115,20400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,1050,10+5,9150,1050,10552 75636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,10243 26694,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000176,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654195,00195,000,00195,00195,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,00121 86080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,50445086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3016,300,0016,3016,30008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,30+0,1467,3067,301280850,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853114,80114,80-8,16114,80114,800050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,5048,50+4,7548,5048,50241 16428,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10955 42548,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,0060,00+5,2660,0060,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,00633026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,8056,80-9,9856,8056,800037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,1065,80-0,3065,6068,2025917 38353,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,0035,00-7,8935,0038,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,00+5,2690,0090,000061,30143,20
LIGMETBAALIGMECS000842445355,5055,50-0,7155,5055,501794454,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,0010,20+13,339,0010,20006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358200,00200,000,00200,00200,004800121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000023,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0033,30-4,8533,3035,00311 07120,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,00121,10+0,91121,00121,100040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10+9,77110,10110,10212 31290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,20+0,1662,2062,200017,5062,20
MADETABAAJIMLECS0008420550316,00316,00+0,31316,00316,0072 212274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5063,00+5,8859,5063,000040,30121,50
MAGNETONBAAMAGNECZ000507905335,3035,600,0035,3035,602278124,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,2049,20+9,8249,2049,200030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,00-2,421 410,001 410,001216 920993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635658,7058,80+0,3458,7058,800039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,0072,00-10,0072,0072,001286445,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,8025,80+3,2025,8025,800020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059103,00103,00+8,42103,00103,0010010 30050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,40111,40+9,21111,40111,40202 22895,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00454 05051,80100,00
MERKUR PRAHABAAMERPHCS000843906329,1029,100,0029,1029,100024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 294,002 294,00-0,212 294,002 294,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,8055,800,0055,8055,800050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,001083 78018,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502110,10108,10-6,40103,90110,1017018 271104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,10+5,1665,1065,101097 09636,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,70120,700,00120,70120,7000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,900,0090,9090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,1048,10-1,8348,1048,10628930,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,20+0,1950,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,4015,40+10,0015,4015,401 64125 2719,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000018,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 000,001 851,00-8,361 851,002 000,002446 1101 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308106,00106,50+0,47106,00106,500024,50106,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550166,10166,10-0,65166,10166,10349838,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,300,00253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500017,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,002003 40017,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,6076,00+1,8774,6076,00402 99561,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602216,20216,40+0,04216,20216,405511 899165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3051,300,0051,3051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558190,00190,00+12,35190,00190,00112 090121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,5017,500,0017,5017,500014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020594,00103,40+10,0094,00103,400031,50103,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,00-9,7724,0024,001126418,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,70-9,3210,7010,700010,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00540,00+0,09540,00540,0084 320377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751335,20311,70-5,02311,30380,0016954 92338,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035390,0090,00+5,7590,0090,00872077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952181,50181,50-9,83181,50181,50111 99785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,00402 00020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00249 840275,10450,00
OHL ŽSBAAZSTBOCS0005028554664,50744,10+9,97664,50744,10416297 570184,80744,10
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065174,9074,90+3,4574,9074,9028821 57155,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00175,000,00175,00175,000092,40397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,1021,100,0021,1021,100019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,60167,60-0,23167,60167,6000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,60500,600,00500,60500,6000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,00138138 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,00640855,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,50+9,9045,0045,500037,70165,30
ORPABAAVCPAPCS0005005958100,7090,80-4,9290,80100,700076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9012,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,001537525,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5066,500,0066,5066,500045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401902,70902,700,00902,70902,7000507,00902,70
OSTROJBAAOSTROCS000843555816,2016,20-1,8116,2016,2069716,2033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852107,00107,00+0,84107,00107,00394 17345,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209400,50395,00-1,00380,00400,5013 3125 274 628378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,0071,00+8,3971,0071,00856 03532,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,50146,00
PANKRÁCBAAPANKRCZ0009033205367,40368,00+0,54366,00368,0000152,80395,00
PANKRÁCBABPANKRCZ0009078903527,40528,00+0,38527,40528,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,0082,000,0082,0082,00604 92082,00139,50
PARAMOBAAPARAMCZ0005091355141,10135,70-3,14135,70141,308411 833135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695561,0062,50+2,4561,0062,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000023,9090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,50+0,6914,4014,500014,4030,00
PCB BENEŠOVBAACKDBNCS000501375498,30100,00+1,0189,10100,000072,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,0051,50+0,9851,0051,500027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,1053,30-4,9953,3059,100045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,00+6,5280,0080,001296055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,3018,300,0018,3018,30814616,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 575,005 450,00-1,805 425,505 588,0028154 1915 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,001540525,1072,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 455,301 455,20+0,111 455,201 455,5068 7321 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,20171,20-4,88171,20171,202342133,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,00300,00+5,22291,60300,00236 816261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,10717624,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,1060,20+0,3360,1060,20905 41536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750443,70488,00+9,98441,20488,00136 066406,10776,50
PLOMABAAZPDCS000845275160,5060,500,0060,5060,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650412,70410,20-0,48410,20412,70166 588166,90504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,000,0072,0072,001072037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10402,60-1,82402,60410,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,5027,50+10,0027,5027,500022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,00-7,4025,0025,001563 90022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756185,70185,70-1,38185,70185,70237190,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,30511,30+0,19511,30511,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,60365,20-1,29349,60388,00349129 002315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495523,0020,70-10,0020,7023,000020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980144,5040,500,0040,5044,500011,5040,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656925,10925,10+2,37925,10925,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,60+9,9126,6026,600014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158339,00341,00+0,58339,00365,00415150 98793,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,001 655,00+0,301 655,001 655,0034 9651 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 282,002 300,000,002 282,002 400,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 067,201 067,30+0,021 067,201 067,30001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,30-7,8355,3055,30527731,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,20+0,3231,1031,200027,0047,80
PREFA GRYGOVBAAPRFAGCS000843255540,1040,100,0040,1040,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,500040,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,00-8,25300,00300,006720 100135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253145,90153,500,00145,90153,50142 119136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,00-0,4565,0065,00301 95052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,100,0031,1031,100015,2031,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900500,00500,10+0,02500,00500,10235117 508400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,00+0,75400,00400,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00290,000,00290,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505748,4053,00+9,5048,4053,000030,00387,00
PSGBAAPSGCS000500646921,5021,60+0,4621,5021,600020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,10122 82183,40360,40
PUDIS PRAHABAAPUDISCS00084381564,304,30-8,514,304,30004,3012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,00757,30-0,36753,80760,001 4351 089 322730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,00+4,7935,0035,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154113,60113,60+0,08113,60113,60192 15835,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,00520032,20110,00
RAKOBAARAKERCS0008418752461,60476,10+3,29461,60476,102511 845352,00682,00
RAPIDBAARAPIDCZ00084132593 800,003 900,00-2,503 800,003 900,00001 470,004 000,00
RAŠELINABAARASELCZ000907405094,8094,80-9,9794,8094,80875861,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080945,6045,30-7,3645,3046,00763 46238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,00111,50+0,45111,00111,500086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,701 010,10-1,93976,601 030,70406413 541979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,3045,50-9,5445,5050,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 470,002 470,00+1,222 470,002 470,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,001393 61418,1030,00
ROIFBFAROLNICZ0008014404115,70104,20-9,93104,20115,700036,00233,70
ROMO FULNEKBAAROMOCS000500305216,5016,50+10,0016,5016,50006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935267,7067,70+7,4667,7067,700057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00291 91457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,00+1,0946,0046,000030,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455134,00136,00-3,54134,00136,00466 24897,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095188,1088,10+9,9888,1088,100044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,5054,50-0,9054,5054,501054549,50150,00
SAFINA VESTECBAASAFINCS000501435682,5082,500,0082,5082,50211 73355,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,001807 38039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950901,00901,00-0,02901,00901,0000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580021,2021,20-9,7821,2021,20005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,0090,000,0090,0090,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,80+0,9751,5051,80007,9051,80
SČ ARMATURKABAASCARMCS000500385460,0060,00-0,1660,0060,00241 44040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 276,401 148,80-2,041 148,801 399,00001 148,801 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,002 300,00-4,162 300,002 300,0024 6002 110,004 199,60
SČCBAASCCIHCS000846075461,2061,200,0061,2061,20742824,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535848,4048,40+10,0048,4048,400030,0048,40
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,00137,50+2,23135,80137,50415 620108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,800,0088,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30+0,8535,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00429,00+9,97400,00429,0000325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,10-0,1757,1057,101057135,0060,10
SETUZABAASETUZCZ0008460052390,60391,60+0,28390,60392,5000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,3066,300,0066,3066,300060,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350218,20215,00-1,37215,00218,2020043 341207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00151 62021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,3099,40+0,1099,3099,400040,00129,10
SG - INDUSTRYBFAYSECZ00090877069,208,10-10,007,909,3013 545118 9218,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,002148318,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,00160,000,00160,00160,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0085,00-5,5585,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958391,30391,30+9,97391,30391,3000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753499,00490,00-1,80490,00499,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156163,70163,70+9,93163,70163,7000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652632,90632,90+9,99632,90632,900093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551494,10494,10+9,99494,10494,1000131,00735,20
SILONBAASILONCZ0005094458201,20201,20+9,94201,20201,20122 414124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2072,20
SKLÁRNY KAVALIERBAASKLKACS0008414652445,10445,100,00445,10445,10125 341330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,20297,20+5,27297,20325,20236 920231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,00-0,49140,00140,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950132,30132,20-9,01132,20132,30792650,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275464,5058,50-9,3058,5064,500058,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,3084,200,0084,2084,30524 38063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855275,20248,00-9,88247,80275,2000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,70+1,2747,1047,70482 26731,0077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,500,00125,50125,50450277,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 215,001 220,10-2,391 215,001 220,101113 3861 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 701,001 720,00+3,861 701,001 720,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40660,00+9,92600,40660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251350,00350,00-0,28350,00350,008028 000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,1081 48191,00199,10
SOFTWARE 602BAASOFTWCZ0009092300199,00199,00-1,72199,00199,0000199,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952123,00122,80+2,24122,80123,0020825 548120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,002179832,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550136,30154,00+1,78136,30154,0000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164432,50389,70-9,89389,70432,5000372,50872,40
SPOLANABAASPOLACS000842495869,3075,00+7,7569,3075,0020114 55662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,1051,60+2,9945,5053,001 49673 28349,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,5032,500,0032,5032,50619524,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10440,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865882,7082,70+9,9782,7082,700064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0017,40
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155951,4051,40+9,8251,4051,400010,0051,40
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,3010,30-9,6410,3010,30004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496756,2056,20-9,9356,2056,200043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0028,00+3,7027,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,201 000,100,00998,101 000,20109 997996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,002 300,000,002 282,002 450,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 900,005 900,000,005 900,005 900,00004 700,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 350,203 350,20+1,203 350,203 350,2013 3501 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,00+8,6950,0050,0015 978735 01241,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558141,20141,20-9,94141,20141,200060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,0024,20+0,8324,0024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,00261 17019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,10+0,05178,00178,10519 083116,00194,50
SURPMOBAASURPACS0005022755281,00281,000,00281,00281,000067,50281,00
SUZOPBAASUZOPCZ000842105445,0049,00+8,8845,0049,000042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0063,00-10,0063,0070,00483 24839,9079,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253370,00370,00+9,98370,00370,0062 220116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873536,206,20+8,776,206,20003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,0050,10+0,2050,0050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125044,0044,00-1,1244,0047,0030814 15230,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00008,0019,00
ŠKODA PRAHABAASKOPHCS0005006857241,10241,100,00241,10241,1061 447216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00602 04027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,00+3,0970,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0039,00-2,5039,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0065,000,0065,0065,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,4099,20-8,4099,2099,40282 78277,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,001 400,00+7,771 400,001 400,003549 000810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,00355 075141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,100,00300,10300,102600249,40510,00
TATRABAATATRACS000501845658,5058,50+0,8658,3058,50271 57847,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265656,5056,50+9,9256,5056,500021,0056,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,30-6,0362,3062,300046,8070,30
TEINVESTBAATMPCS0008443057920,00920,00-1,60920,00920,001614 720470,801 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550666,60666,60+3,65666,60666,6000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,10265,10+10,00265,10265,1000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30280,300,00280,30280,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,30331,300,00331,30331,3082 650322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950196,90196,90+9,38196,90196,907013 78390,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157699,00699,000,00699,00699,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,0030,00+1,0130,0030,0083124 93021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485123,9023,90+5,2823,9023,901563 72812,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,00929728,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,004,50-10,004,505,00004,5016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,000,00660,00660,0013991 340298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,10-0,9820,1020,200019,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,0018,000,0018,0018,002133 83417,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001830614,5021,50
TIF-INVEST PRAHABFATURISCZ000909300115,2015,20-4,4015,2015,20812215,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0095,00-5,0090,0095,001092523,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,9024,90+9,6924,9024,901 11527 76418,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855947,1047,100,0047,1047,1044921 14841,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00416,40
TON BYSTŘICE P.HSTBAATONCZ000509055552,0052,00-9,8752,0052,00526052,00112,00
TONABAATONACZ0005041160118,30118,30+0,25118,30118,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,6034,30+9,5831,6034,302648 69912,7039,00
TONASOBAATONASCS000842325710,5010,500,0010,5010,500010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5040,50+6,5740,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,800,00114,80114,800050,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,00501 25025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,10121,100,00121,00121,1050761 39760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158481,60433,50-4,99433,50481,600024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,0060,000,0060,0060,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,000,00130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900530,10531,10+0,16530,10531,1000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951106,5096,50-9,3896,50106,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,5035,50-1,3835,5035,5030210 72120,30165,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,001078068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150062,6060,800,0060,2063,0084 4084 948 41043,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100010,3018,80
UNITED ENERGYBAAPSZTECS0008458659361,00331,60-8,06324,70361,5000331,60752,50
UNITED ENERGYBABPSZTECZ000511330837,5038,20+1,8637,5038,200037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,0089,50+1,7088,0089,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,000,0016,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,10+2,59150,10150,10182 70229,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,10990,10-0,99990,10990,1043 960977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,00+2,432 100,002 100,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665859,4059,40+10,0059,2059,40432 55229,0059,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,0035,20-15,9935,2039,000020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,2075,40+0,3975,2075,40594 44768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135665,0065,00+1,5665,0065,00362 34050,0087,50
VINIUMBAAVINIUCS000842195479,0072,000,0072,0079,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052472,40472,40+10,01472,40472,4000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220145,0045,000,0045,0045,000026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515994,4089,70-10,0389,7094,40655764,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,4043,40-0,6843,4043,401043435,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,60+4,6915,5015,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855812,6013,00-7,8012,6014,904 44559 4346,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,00-0,1952,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765025,1025,10+8,6525,1025,10307538,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256335,10307,00+0,62307,00335,103611 502180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,00117,00+7,04117,00117,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500027,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,5045,90+20,1540,5045,9098640 97334,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,30-10,4035,3035,50501 77333,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6061,60-9,9461,6061,600053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,100,0041,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754137,20137,20+9,93137,20137,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,5060,50-9,9760,5060,500060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000096,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850144,40128,20-9,84128,20144,4015522 087128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705678,8078,90+1,0278,8078,900050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,6081,600,0081,6081,600062,00160,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754302,40302,40+0,36302,40302,4041 210144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,00176,00+10,00152,50176,0015226 58870,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00400,00+6,49400,00400,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775862,0057,000,0057,0062,00352 12049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459182,80164,60-9,95164,60182,800068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,10166,100,00166,10166,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,00-9,9080,0080,000080,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,1088,10-9,9188,1088,10652988,10209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0083,80+1,9483,8090,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,10119,100,00119,10119,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,30132,30+0,68132,30132,300072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957147,50147,50-4,83147,50147,50182 655102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605234,1034,10+3,0234,1034,100030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756181,2095,60+18,0281,0095,700067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000043,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045380,0080,50+1,7680,0080,501088 64477,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908159,60159,60-1,17159,60159,600060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 384,001 384,000,001 384,001 384,0045 5361 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 541,001 521,00+3,681 521,001 541,001929 0991 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857101,0091,00-5,0191,00101,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,10+2,56300,10300,1061 801136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000822,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,00216,00+2,85210,00216,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10424058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,00-4,7618,0018,003054017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 355,101 355,10+3,441 355,101 360,002229 8861 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 270,001 270,000,001 270,001 270,0011 2701 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,001854014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00475,60-4,88475,50500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895757,2057,20+10,0057,2057,20001,7057,20
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926317,6017,60-6,8717,6017,60518985,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,8047,50-3,2547,5051,800047,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,00408,10-1,25406,10413,00616252 843407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,000,00248,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,600,00150,60150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,901,90+5,551,901,90001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0033,50+3,0731,0033,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,10+0,1853,0053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311698,908,90-9,188,908,90008,9045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695064,5064,50+9,8864,5064,500050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045455,8055,80-7,3055,8055,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,3060,30-7,2360,3060,300028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152145,10145,10+1,46145,10145,1091 306139,00201,10
ŽDB BOHUMÍNBAAZDBCZ000509815233,0033,00+10,0033,0033,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,20637,50-1,46637,50647,20771497 162587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 615,001 610,00-0,181 610,001 620,001625 8301 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00210,000,00210,00210,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20