Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 4:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.200101.11.2001
05.11.200103.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0071 05036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,5070,90-21,2270,9086,5015010 80770,90270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,00-1,2332,0032,400032,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215624,1024,10-9,7324,1024,100024,10130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00181 26056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10751 35812,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,00+3,0334,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0072,000,0072,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001970336,0055,50
ALFA-INVESTBFAALFINCZ00090933083,603,700,003,603,705492 0012,604,70
ALIACHEMBABSYNTHCZ00051126076,506,50-7,146,506,606124 0213,8013,00
ALIACHEMBAASYNTHCZ000509195964,3065,60-2,6764,3074,7016811 65536,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,10180,00-0,05180,00180,10213 78170,30230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,100055,50511,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,60251,40+0,15251,40251,605213 074190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957204,70225,10+9,91184,40225,1000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,50530,500,00506,00530,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257115,00115,000,00115,00115,00131 49558,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,002133612,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0016,20-10,0016,2018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001263 90627,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055152,30152,30+9,96152,30152,30233 50350,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105847,2050,00+5,7047,2050,00442 10929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655356,00356,000,00356,00356,0000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00252,00-10,00252,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953582,10580,00-0,36580,00582,1015791 300440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,70411,700,00411,70411,7000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462313,70317,00+3,93313,70317,003944147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20393 51882,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,3070,00-1,4068,7070,3016711 67060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,20550,30+0,01550,20550,3000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,30159,300,00159,30159,30463732,50195,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0090,00
BRISK TÁBORBAABRITACZ0005074856280,00255,10-8,89252,10280,0000146,60473,00
BRISTOLBAABRISTCZ0009062352152,20150,10-6,24150,10152,2031046 512105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00480,00-6,08480,00500,0000265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620952,0047,300,0047,3052,00271 29610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,00182,000,00182,00182,00458 190119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207174,90170,00+3,03170,00174,909216 042125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153519,00518,00+2,27518,00519,004221 765263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00251,00-4,38250,00251,0010025 000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40460,20
CENTEX BRNOBAAMORCNCZ0009050555290,90290,900,00290,90290,9000290,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856079,4079,40-9,7779,4079,40211 66747,70118,30
CIMEX KONCERNBFAINFJICZ000908350783,0083,00-4,0483,0083,00806 64083,00112,00
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,200026,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 050,001 050,00+0,901 050,001 050,0000184,301 052,00
COLORLAKBAACOLLKCZ000508865814,9014,900,0013,5014,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201116,70116,70+7,45116,70116,70151 751108,60236,30
CONSUS IFBFACONINCZ000802830544,2044,20-0,2244,2044,20562 47542,8057,80
CRISTAL PALACEBAACRISTCS0008446456388,10388,100,00388,10388,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0017,50-2,7717,5018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358635,00635,000,00635,00635,0000303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,100095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 045,00980,00-6,22980,001 045,0000136,803 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,10100,10-6,09100,10100,10880142,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 230,001 230,00-9,551 230,001 230,0067 380550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,00313,10+0,03313,10321,00288 905226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 230,003 055,10-5,413 055,103 260,00722 3752 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,60310,10+3,26297,60310,101 220371 467204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,00-2,0695,0095,000090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10335,00-4,85334,50352,1011438 801245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,7034,70+9,8134,7034,70008,7034,70
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607319,70316,00-1,31315,50319,70418132 972254,601 560,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,00+2,4342,0042,001875639,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175267,6063,70-5,7663,7067,600028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025849,6049,60+2,6949,6049,60301 48832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10843 36830,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230076,1077,10+2,2575,9078,608 505657 90559,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00120,00-8,39120,00140,0021927 94466,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153830,00830,00-10,84830,00830,00129 960538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,508,20+9,337,508,207025 3157,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,0024,40-17,8424,4027,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,70115,70-1,78115,70115,70161 85155,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00160,60+10,00146,00160,60426 30717,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655105,80116,30+9,92105,80116,300076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,30112,30-0,17112,30112,30101 12368,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,00-10,0090,0090,000052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364126,90125,00-1,49125,00126,900051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258125,70126,30+8,78125,70126,3067585 23924,00126,30
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,000072,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 320,001 320,00+10,001 320,001 320,003748 840380,001 320,00
DERMACOLBAADERMACZ00090416531 350,001 350,00-0,731 350,001 350,0082111 520124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000135,101 481,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,008024 0104,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,800094,80252,90
DOWOBAADOWOCS000500735030,6030,600,0030,6030,600030,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,7077,70-9,9677,7077,700044,70238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,5040,500,0040,5040,501248623,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,10+0,01590,00590,1000297,00590,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,10-0,07135,10135,10101 35146,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752133,60146,00+9,28133,60146,00003,50146,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00130,00-6,47130,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235374,2074,20+0,4074,2074,20429757,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8063,00
ELROZBAAELROZCZ000507685150,8050,80+0,7950,8050,800047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,10-6,3043,1043,100020,3076,60
ENERGOAQUABAAENRGACS0008419750325,10331,00+1,81325,10331,0000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365395,3095,30+2,1495,3095,30547793,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00320,00+6,66300,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460426,4026,70+1,1325,7026,7069818 30817,8027,80
ETABAAELEPRCS0005005156122,40120,60-9,93120,60122,402 457311 468120,60340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854637,40636,10+1,32636,10637,4000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120916,7015,10-9,5815,1016,701 59026 40913,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00841647,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456109,90109,90+9,79109,90109,90121 31984,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00551,00+0,18550,00551,005731 383434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695857,8054,70-5,3652,2057,800022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,601603 29616,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0066 600501,501 100,00
FOSFABAAFOSFACZ000509145431,0031,40+0,9631,0031,400024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,00120,000,00108,00120,0000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105224,4024,400,0024,4024,400013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,00107,000,00107,00107,000041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,3080,30+6,0780,3080,30403 21263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706644,60709,00+16,07580,30709,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,10450,100,00450,10450,10125 401159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 757,702 757,700,002 757,702 757,70001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354236,10236,10+3,68236,10236,10102 36152,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 700,00+4,291 700,001 700,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,60192,60+0,05192,60192,60477070,00192,60
GUMOTEXBAAGUMOTCZ0005086751180,50181,000,00180,50181,0071 266140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,00+5,2652,0052,00946845,0083,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00131,000,00131,00131,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675240,0036,00-10,0036,0040,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,00+4,5423,0023,001943719,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 345,001 345,00+5,161 345,001 345,002634 320909,201 600,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 421,101 421,10+0,741 421,101 421,1068 527986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,50-0,1758,5058,60885 15636,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452215,00216,00+0,46215,00216,00214 53046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851390,60410,00+4,77390,60433,0011347 221154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 565,501 565,00-4,161 565,001 565,5023 131900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00310,00310,00237 13074,30340,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,0084,00+9,0984,0084,00141 17655,70121,70
HOT.INTERNATIONALBAAINTERCS00084368537,708,40+9,097,708,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155315,00315,00+4,96315,00315,0041 260270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805359,00359,000,00359,00359,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,70+9,9782,7082,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155332,00333,60+0,72332,00333,6000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175098,6098,60-0,5098,6098,60201 97294,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,000,00100,00100,00101 00030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,20111,20+0,45111,20111,200046,70116,40
IDEAL STANDARDBAAKEZTECS0008417069725,00725,00+3,57725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200159,00171,50+0,88159,00171,5000153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 320,001 322,50+4,131 306,501 325,00108142 4551 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,10565,10+0,53560,10565,1089 79049 386 494442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,5068,500,0068,5068,500068,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420636,6034,00-1,7334,0036,602107 53415,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 048,001 048,50+0,041 046,601 049,007578 519981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,0021,10-4,0921,0021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,5062,500,0062,5062,50281 75060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,50190,00-0,26190,00190,5015028 538190,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855259,60259,60+3,30259,60259,6041 038119,40259,60
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6026,20
INSPEKTABAAINSPECZ00084129543 990,003 990,000,003 990,003 990,0013 9901 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001375,00375,00+4,89375,00375,0083 00066,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757302,20302,30+0,03302,20302,300075,00379,50
INTEXBAAINTEXCS000500745957,1060,50+5,9557,1060,500036,0083,60
IVAX - CRBAAGALENCZ00050968591 080,101 080,30+0,051 080,101 080,302223 763802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,00448,000,00448,00448,004520 160420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753430,30430,30+9,68430,30430,30208 606355,70547,30
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657168,00168,00+4,86168,00168,00183 024135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0052,00-3,7050,0054,00603 13222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 150,001 150,000,001 150,001 150,0066 9001 150,001 920,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,10+0,2048,0048,100048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,001 550,00+1,301 530,001 550,0000765,801 877,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,10256,100,00256,10256,1000182,10313,20
JIHLAVANBAAJIHLACS000503096444,1044,10+5,2544,1044,101084 76327,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,00+3,0960,0060,00754 50036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 275,201 338,10+5,061 275,201 338,1000706,301 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,100,00570,10570,1063 421441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,3033,20-0,3033,2033,302479827,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,0015729 296118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057273,40274,50+0,40273,40274,500098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 964,002 000,00-9,321 964,002 304,6057128 2871 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 950,503 100,00+5,062 655,603 100,00002 666,004 150,00
JUTABAAJUTACS0005026152863,00900,00+4,04863,00900,004035 815405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 620,101 620,100,001 620,001 620,104572 901872,501 666,10
KABLO ELEKTROBAAKABLOCS00050341561 619,901 619,90+0,611 619,901 619,9069 7191 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,10801,60+0,06801,10802,0064 810362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050261,0061,00+0,1661,0061,00201 22049,30180,90
KAPPELBABKAPPLCZ00090900071,801,80+5,881,801,80000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215050,0050,000,0050,0050,00840028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957280,10280,100,00280,10280,100039,80303,30
KAVOZBAAKAVOZCZ000508055618,8018,80-9,1718,8018,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 470,101 470,100,001 470,101 470,1000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550991,001 000,10+0,91991,001 000,101211 901453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0055,00+0,7355,0055,00301 65044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,9080,90+15,5780,9080,90413 31765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,70-5,551,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,00202 00038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359146,10146,10-2,98146,10146,10458436,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106959,10961,00-0,72953,50962,60419401 768728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,00-0,4841,0041,200030,5048,10
KOVÁRSKOBAAKOVARCZ000906825032,0032,00+14,6932,0032,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-2,5131,0031,001424 40225,7031,80
KOVO PRAHABAAKOVOCZ000841225181,8081,80-9,9181,8081,800081,80130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,1077,50+4,5874,1077,500047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0044,50+0,6744,4045,00351 56731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,3016,30-4,1116,3016,300014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00141 40080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00202 700128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464273,40292,70+8,40273,40292,7000155,20292,70
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153383,00350,00-8,75350,00383,0000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,5029,50+1,7229,5029,500028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,703461 9725,7017,00
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0075,1076,0037628 54428,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159419,10419,10-9,87419,10419,102838334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,60-9,7740,6040,601456825,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,701 021,50+0,081 020,701 030,005455 466918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,20265,00-8,14265,00288,2071 925255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952419,50419,50+4,87419,50419,5000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00360,00-10,00360,00400,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00401,10-5,77401,00402,005321 260144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853370,00360,00-2,70360,00370,004315 680185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,70380,70+0,13380,70380,7051 904148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,6058,600,0058,6058,60241 40636,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,00+6,38200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,10750,20+0,01750,10803,1000399,001 800,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350290,50290,500,00290,50290,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,000,00138,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,50155,10+1,37152,50160,0042065 61936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,0091,00-9,0091,00100,0012611 52086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,600,00176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,00200,000,00200,00200,000060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,1024,00+8,5922,1024,000015,1026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,1073,30+0,2773,1073,30423 07364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0065,000,0065,0065,00181 17050,00124,50
LESY KRNOVBAALESKRCZ000904365980,0080,00-0,1280,0080,000043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554104,00104,000,00104,00104,00242 49641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0060,50+10,0055,0060,500055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,4021,50-6,5220,0024,403 86782 94618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0043,000,0043,0043,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,30555,30+0,01555,30555,3000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00162086,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358540,00540,000,00540,00540,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550258,10258,10+0,46258,10258,1017545 823124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905383,4083,200,0083,2083,40342 83529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 295,001 295,00-1,141 295,001 295,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00241 44039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,001597560,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,001025020,2044,00
MATEBAAMATECS000501096633,5033,60+0,5933,5033,600021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00490088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00-4,76100,00100,00151 50063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 875,001 950,00+5,401 875,001 950,002854 4751 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075062,2062,200,0062,2062,20201 24446,2092,50
METRA BLANSKOBAAMETRACS000501005741,5041,50-1,1941,5041,50542 24132,7070,10
METROSTAVBAAMESTACZ0005006502122,00122,00+4,27122,00122,000095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,1051 22677,00247,60
MILETABAAMILETCS0005027457105,00105,000,00105,00105,00343 57060,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552222,60222,600,00222,60222,6000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759221,00200,00-9,50200,00221,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,6071,60+0,1371,6071,600045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7044,700,0044,7044,700028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,7038,70+0,7838,7038,700026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075738,6038,60-9,8138,6038,600038,60145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,00+0,231 306,001 306,000077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00729440,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 645,002 640,000,002 640,002 645,0039102 9501 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00772 31026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830856,5056,500,0056,5056,500031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,00551,20+0,03551,00551,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,00386,00+0,02386,00386,0000151,20540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5023,00-9,8023,0025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,30
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,0012016,0060,00
MOTORPALBAAMOTORCZ0005084558165,80165,80-1,89165,80165,80162 653109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501257,20257,20-8,72257,20257,205514 14690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,203,20+3,223,203,201 2003 8402,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785363,2063,20+9,9163,2063,20425345,7063,20
NATURAMYL H.BRODBAANATURCZ0005084053181,00181,000,00181,00181,00236241,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,1080,10-0,1280,1080,10151 2029,0080,20
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255453,60498,90+9,98453,60498,907234 788412,20586,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,20450,20+0,02450,20450,20167 203293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,10435,10+0,02435,10435,10166 96277,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,30300,300,00300,30300,3000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00144 200224,00420,00
OHL ŽSBAAZSTBOCS0005028554497,70497,70+9,28497,70497,704421 899231,00770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,2063,40+7,2759,2063,4060938 46749,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609120,00132,00+10,00115,00132,0015619 68387,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,30157,30-0,12157,30157,30231522,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755018,1018,10-5,2318,1018,101221718,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00237,20-8,16237,20258,3022055 010129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00303 00068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958280,30280,30+7,35280,30280,30384176,70280,30
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00561,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,30301,30-7,85301,30301,30309 03965,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 340,001 379,50+1,361 340,001 379,501621 677732,701 550,00
OSTROJBAAOSTROCS000843555819,4019,400,0019,4019,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,2068,00+9,5062,2068,00322 13056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,10180,00-0,05180,00180,1012823 04090,00261,00
O2 C.R.BAATELECCZ0009093209292,90292,50-0,84291,20309,004 0121 204 421185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164182,10182,100,00182,10182,1061 09343,50182,10
PANKRÁCBAAPANKRCZ0009033205405,00405,00-7,95405,00405,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0045,000,0045,0045,000045,00129,90
PARAMOBAAPARAMCZ0005091355201,20206,30+6,23201,20206,508817 858120,20206,30
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955477,70477,700,00477,70477,70147821,00477,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,909,900,009,909,90009,9016,00
PCB BENEŠOVBAACKDBNCS0005013754110,70110,700,00110,70110,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,3071,80+9,9558,8071,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,7084,70-9,8984,7084,70121 01643,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,001264841,50135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,80107,800,00107,80107,800064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,9062,10-0,6462,1068,7038424 65416,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 800,006 895,50+2,616 800,006 895,5040274 7705 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452181,20181,10+9,89181,10181,20590626,50181,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 631,501 640,50+0,551 631,301 640,50105171 7301 453,102 237,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,30166,60-5,44166,30166,60162 664158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046710,1010,10-9,8210,1010,100010,1030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,5023,50+6,3323,5023,501914 48917,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,50+10,0060,2060,500048,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750447,70425,50-4,95425,50447,7062 642373,30604,60
PLOMABAAZPDCS0008452751120,00125,00+4,16120,00125,00617 44555,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,90616,90-4,63616,90616,9042 468314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10505 65562,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,00506,00+0,17506,00506,00105 060271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,3062,200,0062,2062,30855 29520,3062,20
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00414018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254830,10830,10-1,41830,10830,101830427,10946,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058892,60892,600,00892,60892,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00466,00-0,85466,00477,0010549 269315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8062,40+9,8556,8062,400018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,00-4,107,007,00604204,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801182,30182,30-6,65182,30182,30007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,00-8,33330,00330,00266055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,4020,400,0020,4020,40006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,0069,00+9,5263,0069,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158595,50649,00+9,00595,50649,00203127 986323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 751,001 751,00-2,721 751,001 751,0047 0041 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,002 090,50-1,152 090,002 090,50001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 101,001 101,000,001 101,001 101,0000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00272 43027,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954217,00213,00-1,84213,00220,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,001530019,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355751,5046,900,0046,9051,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652194,10194,10+10,34194,10194,100064,00195,40
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,3043,00-0,6943,0043,300020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,00-9,16430,00430,00104 300200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704864,00863,50-0,06861,00865,00479413 431700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045459,2059,20+9,8359,2059,2017510 36023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,5081,90-8,8981,5081,90554 48959,20145,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132594 228,204 228,20-10,004 228,204 228,20002 500,007 700,00
RAŠELINABAARASELCZ0009074050219,50219,50-0,09219,50219,90367 90593,30252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00220,300,00220,00220,300098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,301 007,30-0,391 005,301 025,00210211 802910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,4031,10-9,5931,1034,400015,3038,30
RMS MEZZANINEBAAPVTCS00084162511 752,601 752,40-7,761 752,401 752,601424 5361 600,002 743,70
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760714,6014,60-9,8714,6014,600014,6030,00
ROIFBFAROLNICZ0008014404200,00200,00-3,38200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,00+5,23211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,90136,700,00134,90136,7091 22061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00246,00-8,88246,00272,700096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852169,10169,10-4,78169,10169,1044883 13241,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00210,000,00210,00210,00102 100136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,50+3,9439,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,00146,00-0,40146,00146,000049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,201 468,200,001 468,201 468,2000700,301 591,00
SANITASBABSANITCZ000908050360,3060,30+7,6760,3060,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854180,30180,30-9,98180,30180,30101 80351,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 150,101 150,50+2,251 150,101 170,001213 9211 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,0021,00-3,6621,0021,00481 00821,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 660,001 496,00-9,871 495,001 660,0000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,00270,00+0,03270,00270,0082 160171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,00525,00-2,77525,00530,00168 410365,30680,10
SETUZABAASETUZCZ0008460052400,00400,00-1,71400,00400,002800360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350271,60289,00+9,26271,60290,006017 186205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00152 16055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,609,80+7,699,6010,002652 5988,1016,60
SHD KOMESBAASHDKOCS000842385160,9066,90+12,4355,0066,900053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000155,20488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753300,00300,00-2,53300,00300,0000300,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00467,50+9,97425,00467,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,00+7,1430,0030,000020,0044,00
SILONBAASILONCZ0005094458289,90272,10-6,14272,00289,90490146 568151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,00301 86060,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00229 48293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950463,70463,70-8,17463,70463,7041 855127,80602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,002498420,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,000,0010,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259189,00188,00+0,26188,00189,0010519 75866,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,00-4,5825,0025,001230016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855450,20445,10+2,81433,20450,205222 901167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153129,00129,00+9,97129,00129,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 298,001 300,100,001 298,001 300,101012 9881 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 268,501 387,60+9,991 268,501 387,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166565,80509,30-9,98509,30565,8000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251441,00441,000,00441,00441,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953304,10304,10+4,00304,10304,1000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,10216,10+2,03215,10216,1010823 240120,10216,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550228,00228,000,00228,00228,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164770,00770,50-9,35770,00770,5000325,501 279,30
SPOLANABAASPOLACS0008424958111,50114,00+1,78111,10114,0013014 53163,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,0097,10+2,1096,0097,1026525 70745,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,2065,20-0,1565,2065,20426132,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7044,700,0044,7044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,000,001 300,001 300,0067 800981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 106,002 106,000,002 106,002 106,0024 2121 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,000,006 200,006 200,0056347 2004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,00+6,8931,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205377,0069,30-10,0069,3077,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,30+1,5233,3033,60301 00220,1054,90
STROJTEXBAASTRJTCS000503485927,1027,100,0027,1027,100020,5065,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854207,80207,80-9,96207,80207,8000207,80954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,000,00400,00400,00135 200163,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,0050,30+0,3950,0050,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,30193,00+16,05158,00193,0000166,30447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685790,0090,00-9,0990,0090,00232 07077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10854550,3084,10
ŠMERAL BRNOBAASMERACS000502935443,1043,10-6,3043,1043,20361 55428,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,20+3,0058,0058,200030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,6030,60-1,6030,6030,601545926,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358110,00110,00+9,89110,00110,00606 60039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,0081 26483,00353,10
ŠTI HOLDINGBFASTICZ00090878051 120,001 098,00-0,631 095,001 120,00124136 2271 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845576,8076,80+5,2076,8076,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00402404,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351471,00471,00+1,94471,00471,002942264,80584,70
TATRABAATATRACS000501845639,5039,90+0,5039,5039,902459 74535,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357117,00117,00+9,96117,00117,00171 98952,50117,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158120,00126,70+5,58120,00126,70323 93450,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,00+0,89450,00450,0041 800408,00710,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050360,00331,00-8,05330,00360,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00316,000,00316,00316,0061 896157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,20383,20-0,02383,20383,204216 094158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,002824 360500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,200,0025,2025,204 000100 00020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00133,000,00133,00133,000048,50166,30
TEREOS TTDBAAPRACUCZ000510485120,7018,70-9,6618,7020,700014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859161,90148,10-8,01148,10161,908913 89229,70185,20
TESLA KARLÍNBAATSLKACS000502135137,2037,30-9,0237,2037,401585 88630,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00490,00+0,51460,00490,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035729,1029,10+9,8129,1029,10441 28016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,708,70+2,358,708,705 04043 8486,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252160,10160,100,00160,10160,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,000,0026,0026,002052017,0042,60
TOMABAATOMACZ000508855971,1072,10+1,1271,1072,1016311 71733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160132,60132,60+4,98132,60132,600050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,6023,60-9,5723,6023,603307 78823,6040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,9034,90+0,2834,9034,900025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,1060,200,0060,1060,20452 70621,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,001712 750104,40750,00
TRANZABAATRANZCZ000507635644,0044,00-8,7144,0044,001566020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,50150,80+10,55138,50151,5053277 311110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015867,8061,20-4,8261,2067,800061,201 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615487,6087,60-0,1187,6087,600074,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,00-0,02680,00680,0000487,30700,00
TZPBAATZPCZ0005088054120,10120,10-7,96120,10120,10303 60350,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375978,5080,00+1,9178,5080,000045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,00-0,59650,00650,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195167,0067,00-8,8467,0067,000030,50178,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,9038,00+0,2637,9038,000030,6060,30
UNIGEO OSTRAVABAAUNIGECZ000842890128,5028,500,0028,5028,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,8052,80+4,9750,4052,8017 633908 40340,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535495,9095,90+9,1095,9095,90151 43915,0095,90
UNITED ENERGYBAAPSZTECS0008458659627,20628,10+2,26627,20628,1000331,60651,00
UNITED ENERGYBABPSZTECZ000511330864,6065,10+1,7164,6065,100037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545012,5012,50-9,4212,5012,500012,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 074,10+2,463 000,103 074,100063,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,0012,00+3,4412,0012,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400160,00160,00+0,25160,00160,000019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 261,001 400,00+7,691 255,501 400,002735 520977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 364,501 366,00+0,071 364,501 366,0056 8241 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,00184 14034,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3049,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895624,8024,800,0024,8024,800011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00400,000,00400,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585060,2059,100,0059,1060,20653 86252,00108,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692585,005,000,005,005,00005,0074,00
VHOSBAAVHOSCZ00090472541 011,20850,000,00850,001 011,200042,501 050,00
VINIUMBAAVINIUCS0008421954276,10276,10+0,18276,10276,10277 45556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,001 000,001 000,00163165 224200,501 000,00
VÍNO BZENECBAAVINOBCZ000842220166,0066,00-3,2266,0066,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159415,00413,10+0,26412,00430,003313 83189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,000,0050,0050,001050020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,1084,100,0084,1084,100013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,405,60-6,665,405,601 2506 9005,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,00102,000,00102,00102,00161 63246,70156,00
VLNAPBAAVLNAPCZ000508765024,0024,000,0024,0024,00601 44020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256435,80435,80-5,50435,80435,80104 358230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,3071,60+0,4271,3071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857165,00151,00-4,43151,00165,00345 55446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,4083,40-1,8883,4083,40302 50236,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155673,7073,70+10,0073,7073,700035,0073,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00225,00-2,17225,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00150,00+5,63150,00150,00406 00042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,1045,100,0045,1045,10301 35328,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,00532531,50163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 286,001 157,40-10,001 157,401 286,00001 157,401 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,100,00100,10100,10440051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754147,50147,50+8,77147,50147,500059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,50127,000,00107,50129,000030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,1080,10+13,9466,8080,100050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,0082 16081,90330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,70186,70+0,16186,70186,70254 668128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,10+0,08115,00115,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,3095,000,0083,3095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,00580,10-3,31580,00580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,00+0,58120,00120,00141 68076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851510,40484,90-4,99484,90510,4000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,80117,00+0,17116,80117,000055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,50166,50+0,06166,50166,50152 498149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156200,00200,00-11,30200,00200,00153 00068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,00165,00+10,00135,00165,00345 49053,50165,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657119,20119,20+0,59119,20119,20505 96065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956287,60287,60+9,98287,60287,6000110,10287,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,1095,000,0081,1095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957400,00400,000,00400,00400,0000106,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605240,7040,70+0,9940,7040,700026,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,0090,20+0,2290,0090,200027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365619,3019,30-9,8119,3019,300019,3040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658286,00286,000,00286,00286,00185 148265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,501 450,50+0,031 450,501 450,5011 4511 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550111,7014,30+22,2211,7014,300011,7015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000020,0053,10
YTONGBAAPORBECS00084201621 902,201 902,20+17,011 902,201 902,20001 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857175,00176,60-1,88160,00176,600066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951522,00522,000,00522,00522,00105 220275,60641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857224,40224,400,00224,40224,4000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301151,00171,80+13,77140,60171,8000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,2015,30+7,7414,2015,303450414,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 295,002 500,00+8,932 295,002 500,003586 4871 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 424,301 445,00+1,611 424,301 445,00001 215,001 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00575 70052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,3069,30+5,0069,3069,301069340,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,607,60-5,007,607,601007606,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,10425,00+0,42421,10430,00570243 358402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552455,00455,00+2,06455,00455,003013 650236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455286,4091,50+0,2186,4091,50333 0047,80100,00
ZPA PEČKYBAAZPAPCCS0005013655189,50170,70-4,95170,70189,500072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,1021,100,0021,1021,10245061,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653417,80417,80+4,45417,80417,8000390,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,10141,10-3,09141,10141,10243 38654,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,00+1,01180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0099,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00341 39420,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352121,00121,000,00121,00121,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835971,5071,50+10,0071,5071,500040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858160,10160,10+0,06160,10160,10182 88238,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145289,3089,30+5,0589,3089,30454 01930,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868205,70187,000,00187,00205,700088,50187,00
ZZN V JIHLAVĚBAAZZNCZ0009070751193,60195,00-9,34193,60195,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,002288027,6071,10
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152173,40181,80+9,71173,40181,8020635 459136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,00+1,1535,0035,00702 45017,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,50649,10-0,29648,20653,00264171 388590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,101 825,10-1,351 800,001 825,103766 7531 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835159,9059,90+5,2759,9059,9045527 25520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959470,10470,10+2,17470,10470,1000141,50485,00