Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.11.200130.11.2001
04.12.200102.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880374,8080,00+6,9574,4080,001118 62264,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,0027,00+3,4427,0027,000026,1072,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215661,8061,80+4,9261,8061,801698920,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0028,00+8,9427,0028,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,100,0071,0071,10956 74756,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,00901 62012,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00501 75026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,00-2,7275,0075,0016512 37555,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0053,20
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,408565 4784,1013,00
ALIACHEMBAASYNTHCZ000509195962,2062,300,0059,6063,2025315 82039,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060172,10172,10+9,96172,10172,10142 40974,70230,00
ALMETBAAALMETCS0005035757601,50601,50+6,59601,50601,505 3352 747 87155,50601,50
AMMANN CRBAASTVSTCS0005003755252,10252,100,00252,10252,105012 605195,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957213,00213,00+8,67213,00213,0000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,00530,000,00530,00530,0000321,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0023,100,0022,0023,10871 97717,9061,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825791,00100,10+10,0091,00100,10656 03359,30115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,300,0014,3014,306593012,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,10902 70923,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,70+0,7691,6091,70121 10054,70120,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055204,00205,00+0,49204,00205,00255 11550,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0041,60-5,4541,6044,001636 95829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,80274,80-9,96274,80274,8000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155291,00291,00-9,14291,00291,000086,10370,00
BIOCELBAABIOCECS0005017953575,50575,500,00575,30575,50661387 653440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559530,00530,00-6,72530,00530,0021 060300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462365,00440,30+9,99365,00440,302812 253147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00121 21281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,8095,00+1,0692,40104,003 274335 76660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,10561,10-4,59561,10561,1063 367398,10620,00
BONECO BENEŠOVBAABONECCS0008426664191,80191,80-4,48191,80191,8091 72644,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856240,10240,10-9,93240,10240,10112 641146,60473,00
BRISTOLBAABRISTCZ0009062352160,30160,300,00160,30160,305802114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509488,00488,00+1,34488,00488,005627 328265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620971,0065,00-8,4565,0071,00640810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445414,9014,900,0014,9014,90213130,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,10165,000,00165,00165,1044072 622119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00162 720134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0025,1027,000013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153517,60523,00+0,96517,60523,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356156,50156,50+2,96156,50156,50314 852138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4039,10
CENTEX BRNOBAAMORCNCZ0009050555170,00170,000,00170,00170,0000170,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,5094,50+0,7494,5094,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,1024,101002 41023,8046,20
CIMEX KONCERNBFAINFJICZ000908350786,0086,000,0086,0086,0013511 61081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157981,00984,00+2,28981,00984,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201126,00118,20-6,19118,20126,00455 553108,60236,30
CONSUS IFBFACONINCZ000802830542,0041,20+0,4841,2042,101546 43839,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,800094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358687,50687,50+10,69687,50687,502013 750303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,90180,50+6,17180,50180,90274 88495,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ0009036356104,10104,10-10,79104,10104,10141 45742,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 470,001 470,000,001 330,001 470,0079 834550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,20+0,06320,00320,204915 681226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 404,003 351,30+1,513 351,303 454,10103354 8882 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,10296,20+2,10289,10296,201 460426 163213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,101,10-8,331,101,10000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,0086,000,0086,0086,000086,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,50386,10-0,05386,10386,5016463 371245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695636,1036,10+2,8436,1036,10155428,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607381,60397,60+3,32372,80397,601 425564 653254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,00+2,4342,0042,000039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,9061,10+7,5755,1061,100028,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1038,30+9,4235,1038,502559 54828,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0038,10-4,7538,0040,002268 75435,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,5022,70+9,6621,5022,70861 88515,6033,10
ČEZ, A.S.BAACEZCZ000511230080,4080,00+1,0177,5081,2011 347906 32859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,00-0,08122,00122,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153751,00751,00-8,80751,00751,00107 510622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,0037,20+0,5436,0037,200022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,10110,100,00110,10110,10909 90955,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457208,00208,000,00208,00208,000017,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605971,7073,50+2,5171,7073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065597,50115,80-1,6197,50115,800076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,000,0091,0091,00121 09251,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258120,10120,100,00120,10120,101 358158 47624,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00301 80060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257821,90951,60+9,99821,90951,6043 564380,001 320,00
DERMACOLBAADERMACZ0009041653363,00327,00-9,91327,00363,0000124,001 525,00
DESKOBAADESKOCS0008461364120,00120,20-0,66120,00120,2000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,904,907483 6654,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,000070,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10880994,80218,40
DOWOBAADOWOCS000500735037,0037,10+1,9237,0037,101659327,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,00241 39253,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,00-1,2340,0040,000040,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,7047,40-0,4247,4047,702095325,0047,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,50470,50-3,80470,50470,5000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705098,4088,30-5,5688,3098,40151 38746,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340526,4026,40-9,8926,4026,400026,4034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,6031,60-9,9731,6031,600027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,8077,800,0077,8077,80161 24557,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,5025,00
ELROZBAAELROZCZ000507685180,0080,000,0080,0080,000047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,10+0,2343,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750384,00384,00+6,60384,00384,007629 184192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365390,0090,000,0090,0090,00327090,00495,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0025,300,0025,0025,301 65541 48417,8027,80
ETABAAELEPRCS0005005156110,00110,000,00110,00110,00333 63096,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854730,10732,10+0,27730,10735,0081553 127451,40740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120916,3016,50+1,8516,3016,504006 58013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,5068,70
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,30+0,1565,3065,30301 95955,0070,50
FEZKO SERVISBAAFEZKOCS0005037456134,40134,400,00134,40134,400084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10550,100,00550,00550,2017596 262434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285981,2081,20+9,8781,2081,200021,5081,20
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,0027,00-10,0027,0027,000027,00128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695856,9060,00-4,9156,9060,00563 19323,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00630050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,0017,10+6,2117,0017,104187 13715,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,0035,10+0,2835,0035,100024,3035,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,10107,100,00107,10107,100097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105212,6012,60-9,3512,6012,600012,6051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552189,50189,50+9,98189,50189,500041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,5070,50+0,1470,5070,500063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706627,10627,10+9,99627,10627,1031 881450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452510,00510,000,00510,00510,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045817,8017,800,0017,8017,800016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,003 867,30
GRANITOLBAAGRANICZ0005100354266,30266,30-0,11266,30266,30253352,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552177,00180,50+4,94172,00180,5011119 58570,00193,20
GUMOTEXBAAGUMOTCZ0005086751184,40184,40-0,48184,40184,4071 291140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,00333,00-0,03333,00333,005317 649333,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 500,00+3,441 450,001 500,004870 250974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 570,001 570,00-3,651 570,001 570,0046 280986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,0026310 25719,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3059,30-0,3359,3059,30317836,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452196,10188,80-0,15188,80196,100046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851415,00460,00+12,19415,00460,00234102 663165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 202,701 203,20-5,401 202,701 203,2044 812900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,60310,60+0,09307,90310,60113 40974,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555459,9055,00-8,1855,0059,900055,00121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,9013,50-9,3913,5014,906188 5266,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155371,10371,10+0,29371,10371,10124 453270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,50419831,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509868,60868,60+4,99868,60868,6000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,500,0031,5031,500028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056216,70230,40+18,45216,70230,40143 15755,40230,40
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155458,20458,20+1,25458,20458,20104 582188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,0061203,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,20104,20-9,54104,20104,20441794,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453132,50132,30+9,79132,30132,50709 27230,00132,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0029,90-0,3329,9030,000029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651188,60197,50+9,96188,60197,5032664 11246,70197,50
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0064 200330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,001 335,00+1,321 328,001 345,00159212 7461 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201578,40582,00+0,51578,40589,00767449 503442,00582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000019,5030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950337,5041,20+9,8637,5041,200037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,10+0,3330,0030,101203 60615,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 067,001 060,60-0,451 060,601 069,00122130 117985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101021120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,10181,40+0,66181,40183,1017531 958180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,001872040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00181,40+0,11181,40199,30132 535124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154512,00512,000,00512,00512,0000390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,000,0039,0039,00003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,803,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,001147 3001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,100,00350,00350,1013345 84771,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00295,50-6,22285,10310,007521 76577,50399,20
INTEXBAAINTEXCS000500745965,1060,50-7,0660,1065,10885 60036,0076,50
IVAX - CRBAAGALENCZ00050968591 034,201 033,70+0,051 033,701 034,201717 581802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904372,10372,10-0,29372,10372,105118 977348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753465,50460,00-3,36455,00465,506027 478355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657118,10118,10+0,08118,10118,10232 716116,30270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395355,0050,00-9,0948,9055,0046425 06322,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 400,001 400,000,001 400,001 400,001521 0001 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5049,500,0049,3049,50301 48348,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 557,001 557,00-10,001 557,001 557,0023 114765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,0000182,10313,20
JIHLAVANBAAJIHLACS000503096463,5063,90+2,5663,5063,9023214 81627,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,00331 32030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,3052,40+0,1952,3052,400036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 352,101 352,100,001 352,101 352,101114 873713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,00665,00+2,62665,00665,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636749,0047,00-4,0847,0049,001115 24727,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00345 610118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057291,10291,10-4,90291,10291,10129198,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 088,602 116,50+4,362 088,602 116,601531 6321 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 481,003 480,000,003 188,203 500,0050173 5972 666,004 150,00
JUTABAAJUTACS0005026152649,50649,90-8,45649,50649,902616 894405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 505,101 651,00+9,981 505,101 652,002032 268872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 509,501 610,70+5,381 509,501 610,702031 5541 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051648,30679,60+4,84648,30710,6042 749362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00+11,1151,0051,001155 86545,90180,90
KAPPELBABKAPPLCZ00090900079,009,00+9,759,009,00000,809,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215045,3045,500,0045,3045,501205 44128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957231,00233,00+0,86231,00233,000039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,101 330,100,001 330,101 330,103039 903505,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 220,001 220,000,001 220,001 220,002226 840453,401 220,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7023,00+1,3222,7023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,60+4,8575,6075,600065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00124 800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,2085,00-3,4079,2085,00151 24644,10140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,20142,50-9,23142,50154,40365 30138,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 003,501 010,00-0,32996,501 016,50468469 930777,001 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000055,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,2019,20-1,5319,2019,204280618,9032,00
KOVO CHEBBAAKOVCHCS000500316932,6031,100,0031,1032,60541 71125,7031,80
KOVO PRAHABAAKOVOCZ000841225121,2021,20-4,0721,2021,201531821,20130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,9082,90+9,8079,2082,9027422 63850,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,7044,50-0,4444,5044,702018 95731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00+0,4124,0024,003839 19222,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,700,0018,7018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,00+1,44105,00105,00331591,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165595,0095,00-6,5895,0095,00302 85095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464668,80668,80-10,22668,80668,805839 429155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00310,00320,003210 000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,004,50-10,004,505,00004,5016,30
KREDITAL IFBFAKREIFCZ000801670672,1073,00+1,2466,1073,002 224157 75545,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159521,10525,60-4,43521,10551,10157 989334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,5043,00-2,7143,0045,001265 51325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 058,001 057,50-0,051 057,501 059,00137144 975918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955316,10316,00-0,03315,90316,10113 476252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952361,00370,00-2,63361,00370,00103 673162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153299,70365,20+10,00299,70365,20278 519174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251415,00455,00+0,88415,00455,00146 090149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00210,00-8,69210,00210,00204 200190,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054375,50411,90+9,92375,50411,9072 800184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0065,000,0065,0065,00704 55036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ000907880496,50106,10+9,9496,50106,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159835,00835,00+6,95775,80835,003326 748399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350332,80332,80+9,98332,80332,8000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00166,000,00166,00166,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00161,00-1,22150,00163,00345 32746,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,00362 98883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,00+5,26280,00280,0041 120179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,00147,000,00147,00147,0000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,20+0,05180,20180,200070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,10-0,04200,10200,1091 80185,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,80-0,07129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,20165,20+0,12165,20165,20101 65260,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0021,90-0,4521,9022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,1085,50-5,2185,5090,10524 50164,2090,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1065,60-0,7565,6066,10432 83250,00124,50
LESY KRNOVBAALESKRCZ000904365971,1071,10+0,1470,1071,201027 20143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554121,00110,00-9,09110,00121,00364 22441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,20+2,2690,0090,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,0027,00+3,8426,0027,5070519 05418,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,00-9,3039,0039,002285830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,5044,50-1,1144,5044,50522333,00133,60
LIGNA PRAHABAALIGNACZ0008461951616,50616,50-2,14616,50616,501617219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0011,000,0011,0011,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358445,70445,70-0,95445,70445,7000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075726,7027,00+1,1226,7027,000026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,002604 94019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550241,70241,50-0,08241,40242,005613 539124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0056,60+13,2050,0056,60281 52529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 231,001 241,00+0,811 231,001 241,001518 5651 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256145,00145,00-6,45145,00145,00304 350145,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,00-5,4014,0014,80001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096647,3047,30+9,2347,3047,301466221,4047,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755208,50221,000,00208,50221,00479 88588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896074,4074,40+9,8974,4074,40221 63763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525946,2046,20-6,6646,2046,200019,2061,00
METALIMEXBAAMETLXCS00084124582 041,502 041,50+2,072 041,502 041,50001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00704 20046,2092,50
METRA BLANSKOBAAMETRACS000501005737,8037,40+4,1737,4037,801917 19835,0070,10
METROSTAVBAAMESTACZ0005006502119,30115,10-3,27113,00119,5030836 19095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353273,20280,00+3,16273,20280,00246 62577,00280,00
MILETABAAMILETCS0005027457116,20116,300,00116,20116,30273 13960,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00202,000,00202,00202,00377 474115,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,00466061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,5081,50-9,5481,5081,50432645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,0042,50+1,1942,0042,500028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,100,0035,1035,102691326,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1067 83177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,00-0,2342,0042,10893 73940,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 500,000,002 500,002 500,0063157 5001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,8030,00-3,2230,0030,80391 19426,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,2034,20+0,2934,2034,201654734,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,00540,30-9,95540,30600,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550310,60310,60+9,94310,60310,602621153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755171,00153,90-10,00153,90171,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5022,500,0022,5022,500016,0051,30
MOTORPALBAAMOTORCZ0005084558163,10181,10+3,54163,10181,1010017 914109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501202,20201,10-0,54201,10210,007715 61290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,700,800,000,700,80000,8028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,00634852,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053154,50159,00+7,07154,50159,00152 35841,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00392 4189,0088,00
NEMOHOLDBAAOBOSCZ000903415352,7052,700,0052,7052,700052,7082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255508,00440,10+1,75439,40508,0015072 989412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00417,00-7,33417,00450,0031 317293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353445,00409,60-9,17409,60450,004519 97981,00495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952287,00285,10-0,66285,10287,00308 591165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9060,00+5,4456,9060,000052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,50832435,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00369 360224,00420,00
OHL ŽSBAAZSTBOCS0005028554501,00551,00+9,98501,00551,0000300,00770,00
OKDBAAOKDCZ000510065165,1065,00-0,1565,0065,1024716 07649,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00145,000,00145,00145,00229087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,20+0,07142,20142,20131 84922,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,00-9,4821,0021,003675618,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754215,10215,10+10,25215,10215,10183 872129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00660068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535043,0043,000,0043,0043,000038,3063,40
ORPABAAVCPAPCS0005005958213,30213,30-3,04213,30213,30194 05376,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,30+5,006,306,30006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0016,00-9,6016,0018,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,100,00281,10281,10308 43365,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 345,001 345,00+4,261 345,001 345,0000761,001 550,00
OSTROJBAAOSTROCS000843555823,0023,00-0,4323,0023,00982 25414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,3051,00-6,0751,0054,300047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959165,10165,10-2,88165,10165,10162 64290,00261,00
O2 C.R.BAATELECCZ0009093209304,00310,00+1,97299,30310,001 579480 867185,00573,30
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000528,00939,00
PANKRÁCBAAPANKRCZ0009033205405,00405,00-5,90405,00405,0062 430368,00575,00
PARAMOBAAPARAMCZ0005091355221,00221,000,00221,00221,00183 978120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,00+5,19395,00395,0031 18562,50578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,00+8,3365,0065,00426038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079546,106,10-8,956,106,10006,1014,60
PCB BENEŠOVBAACKDBNCS000501375491,5091,50+0,2191,5091,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0053,20+6,8245,5053,200041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,0057,20+12,8246,9057,200043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245241,5041,50+9,7841,5041,501516 26734,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,2095,20-0,2095,2095,20328664,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,4064,40-0,9264,4064,401459 33816,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00255502,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 385,207 229,20-3,097 229,207 385,2025182 8565 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50115,50+0,17115,50115,500026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,101 535,10-4,111 501,601 600,103554 2081 455,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,40150,00-0,46150,00150,70172 554140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,3010939,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,3021,30-4,4821,2021,30992 10217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,00753248,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,00430,10+0,02430,00431,702812 050373,30604,60
PLOMABAAZPDCS0008452751133,20150,00+1,35133,20150,0032849 09958,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650579,50579,50+9,98579,50579,5000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,20114,20+0,17114,20114,20101 14262,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00488,00-2,40485,00488,0041 946271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,4057,80+0,1757,4057,80201 15220,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400528,6026,000,0026,0028,60541 48220,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,000,0027,0027,003813,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756279,40279,40+10,00279,40279,40255965,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254900,40900,40-6,66900,40900,4032 701427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058372,70372,70-9,99372,70372,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495585,5085,50-5,0085,5085,500085,50100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455180,00180,000,00180,00180,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00460,00+0,19452,10462,00320146 676365,20551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495562,7062,70+10,0062,7062,700018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,006,00-4,766,006,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00461 10424,0028,60
PRAGA LOUNYBAAPRALNCZ000510980120,4020,40-9,7320,4020,40007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,0023,00+6,9723,0023,00451 0356,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158612,60517,00-4,43515,10612,6017893 545341,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,601 604,00+4,311 601,601 604,001524 0541 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,002 011,00+0,022 011,002 011,0012 1941 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 175,801 176,30+2,241 175,801 176,3000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055975,9075,00-1,8375,0075,90261 96231,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545731,0031,000,0031,0031,000031,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,20200,20+10,00200,20200,202400138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,800,00101,80101,80121 222101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355784,5085,00+0,2384,5085,0019216 24019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,002070035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,00113,000,00113,00113,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50006,5060,00
PSGBAAPSGCS000500646936,0036,000,0036,0036,001450421,6095,00
PSVSBAAPRSVOCZ0005111500415,00445,00+7,22415,00445,00208 480200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704881,40880,50-0,05835,40881,40721632 091700,00881,00
P-D REFRACTORIESBAAMSLZCZ000501045435,2041,00+7,8935,2041,002178 20930,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,5067,50-2,7367,5067,50854059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,20817822,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,300,00220,30220,30488194,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,40239,30+11,14215,40239,300098,30257,40
RENATEX CZBAACISOSCS000843265435,0036,10+3,1435,0036,100030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 013,001 016,00+0,371 013,001 016,00842855 288910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,0053,70-9,4453,7054,00442 37015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 722,001 690,00-1,191 690,001 722,00115197 2061 600,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,00-4,54420,00420,0000362,00495,00
RUVEBAARUVECS0008439352170,00187,00+10,00170,00187,00111 97267,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,00201,000,00201,00201,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052106,10116,10+10,15106,10116,10384 37262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,00122 48496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,10164,10-4,64164,10164,10698541,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455281,40281,20+8,90281,20281,407 3601 716 718136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095145,8045,80+9,8345,8045,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00140,10+0,07123,00140,10587 55954,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 046,00951,30-9,05951,301 046,601818 639700,301 591,00
SANITASBABSANITCZ000908050399,0099,000,0099,0099,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3021,20
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,6055,60-0,7155,6055,600035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515730,0033,00+10,0030,0033,000024,90111,20
SČ ARMATURKABAASCARMCS000500385499,0099,00-10,0099,0099,001099051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 320,201 320,100,001 320,101 350,002330 5731 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,6021,60+0,9321,6021,60481 03719,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 751,00+2,631 751,001 751,0000868,602 300,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650270,50257,00-4,81257,00271,00154 020171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,50411,00+2,49400,50411,005220 876380,00680,10
SETUZABAASETUZCZ0008460052380,10380,10+3,79380,10380,1012346 752351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,00294,10-4,66282,50308,0015949 322205,40350,00
SFINXBAASFINXCS0005036458173,00173,00+4,84173,00173,00183 11455,20227,90
SG - INDUSTRYBFAYSECZ00090877069,909,90-1,009,9010,001 40813 9606,5016,60
SHD KOMESBAASHDKOCS000842385163,6063,60-5,0763,6063,601276353,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,30-0,25425,00425,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735826,5027,00-1,0926,5027,002874920,0044,00
SILONBAASILONCZ0005094458260,20260,40-3,59256,70260,40348 838151,30375,90
SILVACOBAASILPRCZ000903695035,2036,10+2,5535,2036,100035,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,00321058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,005624 13693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950610,10505,50-8,86505,50610,1084 462132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,80130,80-0,53130,80130,80303 92420,50131,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,002792 5119,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,00175,00-2,77175,00180,0020235 55573,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,000016,1047,50
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855366,60377,70+3,45366,60377,8000167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,20121,50-2,95121,50125,200054,00141,90
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 310,501 320,900,001 310,501 321,002431 6801 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 474,201 476,00+0,191 474,201 476,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251408,00407,10+0,07407,10408,004116 698238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953264,00263,90-0,03263,90264,008522 432150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,0010222 44090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,80220,00-4,76204,00222,0045099 994122,80257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,0011,000,0011,0011,000011,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00232,00+0,86230,00232,0000154,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164780,00780,00-9,82780,00780,0021 560325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,4093,00+10,0585,4093,0016615 02869,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,1099,30+0,2094,5099,301 097107 05745,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0057,00-5,0057,0060,000032,5091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559177,10177,10-9,96177,10177,1000177,10230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000082,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,005,000,005,005,00005,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0040,00+2,5639,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895954,0050,00-3,6650,0054,00583 01221,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,10-2,971 300,101 300,10911 701981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 310,003 310,00-8,053 310,003 680,001240 4601 385,003 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 280,106 275,10-0,076 275,106 350,10637 8164 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,609,60+5,499,609,60005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,000,0090,0090,00928 28041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,001854023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,5060,50-3,9660,5060,50281 69411,50141,20
STROJPLASTBAASTRTACZ000508665233,3033,300,0033,3033,30723320,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,501259420,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00742 59031,5040,00
STS OLOMOUCBAASTSOLCZ000907385440,6040,60-3,7940,6040,6028140,60954,00
STS PRACHATICEBAASTSPTCZ000906695724,0024,00+3,4424,0024,00601 44016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,500,0047,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ0009067559121,60121,60-9,99121,60121,600045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050501,70425,00-11,45425,00501,708139 516178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455371,3071,30+9,6971,3071,30161 14146,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,20162,20-7,57162,20162,20426 812159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3072,80+9,9666,3072,800040,70200,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685798,4099,10+0,4098,4099,10181 77877,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5059,00+6,3055,5059,000050,3084,10
ŠMERAL BRNOBAASMERACS000502935445,3045,00-0,6645,0045,301315 91728,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,4058,00-0,6858,0058,40402 32956,2075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,102786726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358112,50112,500,00112,50112,50667539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50113,00-9,60113,00123,50809 46083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00+5,641 100,001 100,002022 000929,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845561,3061,30+9,8561,3061,300040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00505,10+0,61502,00505,1000270,10584,70
TATRABAATATRACS000501845641,0041,000,0040,5043,4053622 41235,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,003090030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357280,00280,000,00280,00280,000052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158138,50140,40+9,94138,50140,4011415 81350,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,00107 000408,00700,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,00320,80+9,97307,00320,8000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00302,000,00301,00302,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,20426,20-7,34426,20426,20104 262305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,30384,70+0,31377,30384,708432 000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157911,30911,30+0,14911,30911,301110 024500,50920,10
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001142 96420,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055180,10199,50+4,94180,10199,50595948,50200,00
TEREOS TTDBAAPRACUCZ000510485122,4022,40-1,3222,4022,402658214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00630030,0055,00
TESLA JIHLAVABAATSLJICS0005072859167,50176,00+10,00167,50176,007713 49329,70185,20
TESLA KARLÍNBAATSLKACS000502135150,0050,00+9,8950,0050,001497 45030,5067,20
TESLA SEZAMBAATSLSECS0005009851501,00501,000,00501,00501,0063 006460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903577,407,40-9,757,407,40007,4041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90806326,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252123,00123,000,00123,00123,00561562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,00+2,1223,0025,0063215 10817,0042,60
TOMABAATOMACZ000508855967,2067,50+0,4467,1067,5028018 84233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,20242,30+0,08242,20242,300050,30242,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,5018,30-2,1318,3018,504538 37618,0040,50
TONASOBAATONASCS00084232578,208,200,008,208,20006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,0033,00-2,9433,0034,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,001381921,8097,60
TRANSAKTABAATRANSCZ0008413358800,00800,00+6,66800,00800,0000106,00800,00
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001203 60020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,90140,00+5,58132,70140,10903122 492110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015868,0068,00+9,8568,0068,000051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,103060318,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,100,0057,1057,101797157,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900696,10696,00-0,02696,00696,101812 528487,30700,00
TZPBAATZPCZ0005088054142,00142,00+15,16142,00142,00608 52060,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375999,0099,00-10,0099,0099,000045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951109,20109,20+7,69109,20109,200030,50109,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,9039,900,0039,9039,90831930,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890156,6056,60+9,9056,6056,600027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150055,3055,200,0054,4056,004 423244 06040,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,10102,10+0,19101,10102,10212 12915,00102,10
UNITED ENERGYBAAPSZTECS0008458659640,00640,00+2,02640,00640,0000331,60672,50
UNITED ENERGYBABPSZTECZ000511330862,1062,50+1,6262,1062,5062238 71237,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1079,30+9,9872,1079,300062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,1027,00-0,3627,0027,10007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 091,403 075,20-0,413 075,203 091,400076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,100,0012,1012,203542610,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400173,10155,90+2,43155,90173,100019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207612,00612,000,00612,00612,0000612,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 310,501 321,000,001 310,501 321,101722 427990,101 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 611,601 772,30+9,991 611,601 772,30001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00245,10+4,25245,00255,0014034 46659,40313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,1017,10+8,2217,1017,100011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,2012,20-9,6212,2012,20009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,00345,000,00345,00345,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585067,8062,30+0,3262,1067,8039225 36752,00103,80
VHOSBAAVHOSCZ0009047254802,30764,00-0,01764,00802,300042,501 050,00
VINIUMBAAVINIUCS0008421954279,00278,00+0,36278,00279,0017348 23756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,00691,30-9,97691,30800,001913 570350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220167,1067,10+0,9067,1067,10640345,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159415,00421,00+2,43415,00441,003213 72689,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,00+1,8156,0056,001056020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,000015,30110,00
VÍTKOVICEBAAVITKOCZ00050985586,006,00+5,266,006,003 80622 8365,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,10101,30+9,9892,10101,30807 51546,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,00901 80020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256463,20463,20+9,99463,20463,2000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,6072,700,0072,7075,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00+8,94151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950134,20134,20-3,38134,20134,20226836,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155673,0072,50-0,5472,5073,001287235,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859295,60295,60+7,45295,60295,600052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,00+1,91141,30160,0010816 83148,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,4063,40+0,3163,4063,40638028,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,0074,000,0074,0074,000041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,50105,50-10,05105,50105,509610 12851,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754136,00136,000,00136,00136,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,4098,40-5,0198,4098,40201 96830,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,10105,100,00105,10105,100050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855279,00279,00-7,00279,00279,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,006012 000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,70106,10-9,31105,70106,10687 19766,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350117,80106,10-12,31106,10117,800056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754557,00529,20-4,99529,20557,0000302,401 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735398,40106,70-2,1198,30120,0011212 73976,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,40513,40-1,91420,20513,4000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,00179,000,00179,00179,00235899,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,7094,70-2,7777,6094,700055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,00109,000,00109,00109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150182,00182,10+2,76182,00182,108916 198151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156329,00303,50-7,75303,50329,000068,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652320,00320,00-4,47320,00320,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,00120,60+2,11120,00120,60607 21765,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956269,00239,00-9,98239,00269,005614 884110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,0098,00-6,7598,0098,00549065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957223,10223,10-5,14223,10223,10122 677140,20620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,3040,10+4,6938,3040,101736 86526,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00241 44055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS00050036568,008,10+1,258,008,10007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9024 800900,002 420,00
VULKANBAAVULKACZ000510045393,0096,60+3,8793,0096,60242 26877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,70326,700,00326,70326,704013 068265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,20-2,7314,2014,200011,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 436,101 435,00-0,041 435,001 436,101014 3531 267,001 750,00
XAVEROVBAAXAVERCS000844065742,3042,60+0,7042,3042,601054 45820,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857189,20189,20+10,00189,20189,20237870,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00477,00+9,65430,00477,00198 640285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857282,10310,00+9,96282,10310,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00200,20+10,00200,00200,2000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,0024,00+9,0922,0024,001142 71014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 817,001 817,00+6,561 817,001 817,0059 0851 355,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 602,001 602,000,001 602,001 602,00123197 4121 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00424 20052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0069,00-1,4269,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458145,00144,00-0,68144,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195131,3031,30+9,8231,3031,3039428,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292635,005,000,005,005,00004,9024,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,00426,70+1,11422,00431,50725310 581402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552430,10430,000,00430,00430,206628 387236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,00-10,0045,0045,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455292,5093,10+0,9792,5093,10784 2047,80100,00
ZPA PEČKYBAAZPAPCCS000501365596,90106,50+9,9087,40106,500072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,00219 450377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,00-4,54105,00105,00121 26056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,001979835,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559161,00161,100,00161,00161,100058,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158162,50162,50+9,94162,50162,50294 71359,00162,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00492 00920,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,000,00143,00143,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359223,30223,30+10,00223,30223,300040,00223,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,10155,10+0,06155,10155,10609 30638,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00132,000,00132,00132,009011 88030,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075184,8084,80-9,9784,8084,800019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00602 40027,6060,30
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00341 02015,9051,40
ŽĎASBAAZDASCS0005031152160,50162,10+0,93158,20162,1019731 717136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,50654,50-0,54654,50659,10532350 373590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,001 830,00-4,681 830,001 950,0065125 0231 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,0055,00-9,6855,0058,0032517 99520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,10429,10-2,49429,00450,00645285 600141,50485,00