Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.200102.10.2001
04.10.200102.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8027,80-9,7427,8030,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,10+0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,5097,50-8,8797,5097,50439077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,10+0,6615,0015,1099615 0377,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40-20,000,400,404 0331 6130,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,7068,70+4,5666,7068,700056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,00973 20125,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,0068,000,0068,0068,00961255,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,00-7,5037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,102471 0132,604,70
ALIACHEMBABSYNTHCZ00051126076,606,00-6,256,006,606524 2603,8013,00
ALIACHEMBAASYNTHCZ000509195971,8071,800,0071,8071,80428736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,00+8,40200,00200,00240056,20230,00
ALMETBAAALMETCS0005035757202,50202,50-0,24202,50202,50481055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,60252,500,00250,00252,50401100 305180,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,80210,80+0,04210,80210,801211139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800624,00640,00+2,56624,00640,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706829,7029,70-10,0029,7029,700029,7055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000086,00646,50
AVIABAAAVIACS000502075914,3014,30+0,7014,3014,30781 11513,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,7032,700,0032,7032,700027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,60100,60-0,09100,60100,60330254,70165,00
BELAGRABAAZZNBRCZ0008449055169,20175,00-6,91169,20175,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,5053,70+0,1853,5053,700029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00354,40+3,77303,00354,4000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155160,20160,20+17,88131,20160,200081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,10110,00
BIOCELBAABIOCECS0005017953533,10533,10+0,96533,10533,1063 199440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462314,00314,00+1,94314,00314,0000147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,00121 20074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,7086,40-9,0586,4091,0012711 20660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454574,40574,40+9,97574,40574,4000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,00350,00-2,17350,00350,00103 500136,90473,00
BRISTOLBAABRISTCZ0009062352156,50157,10-9,29156,50157,1000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509475,50477,10+0,33475,50477,1000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620934,5034,500,0034,5034,500010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,10175,20-7,78175,10175,205810 158119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00183 060125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153282,20309,30+0,16282,20309,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,5074,500,0074,5074,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,80
CIMEX KONCERNBFBINFJICZ000908360630,0030,000,0030,0030,000030,0046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157575,00575,00+0,01575,00575,003017 250184,30651,00
COLORLAKBAACOLLKCZ000508865819,3019,30+9,6519,3019,30005,5019,30
CONCORDIA INV.IFBFACONIFCZ0008021201195,00175,50-10,00175,50195,0000175,50240,40
CONSUS IFBFACONINCZ000802830546,2045,10-4,0445,1046,40482 20042,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,40101 03494,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20660,20+9,99600,20660,2000270,00660,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,30210,00+4,32201,30210,000053,10367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,50101,50+0,19101,50101,50440642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 015,201 015,200,001 015,201 015,2011 015550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556322,50320,20+1,55320,20322,50196 095226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 272,603 000,00+0,353 000,003 275,2073223 6392 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,60263,30+0,03261,60263,4020 3335 287 629203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,000,0090,0090,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,10355,10+0,42355,10355,103813 494245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,3016,30-1,2116,3016,30304898,7040,80
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607286,70274,80-0,97274,80290,101 604450 914254,601 605,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175282,6082,600,0082,6082,60241 98228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10843 36830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144520,80521,10+0,19520,80521,1000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10+0,3033,1033,10561 85415,6033,10
ČEZ, A.S.BAACEZCZ000511230062,4059,20-3,4258,6062,4025 1901 522 13459,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 150,001 150,000,001 150,001 150,0089 200538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,50-1,049,509,601081 0338,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,0028,00-5,0828,0031,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,60101,50-9,93101,50112,800049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457115,50115,500,00115,50115,500012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655117,80117,800,00117,80117,800076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000060,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,000,0095,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,2069,10+1,4669,1069,201298 92124,0083,30
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,0044 000380,001 000,00
DERMACOLBAADERMACZ00090416531 470,001 470,10+0,091 470,001 470,1045 880124,001 520,00
DESKOBAADESKOCS0008461364155,00155,00+0,19155,00155,0000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854162,50162,50-4,41162,50162,500061,90190,00
DIMENSIONBFACSIFCZ0009100608530,00530,000,00530,00530,00248124 840410,00530,00
DKF HOLDINGBFADETKUCZ00090929047,007,00+4,477,007,002721 9045,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,10129,100,00129,10129,1000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004111,40111,40-3,29111,40111,4000111,40480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551126,00120,50+4,87120,50126,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,101560297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453116,30116,30-9,98116,30116,3000116,30230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,002,90-3,332,903,00002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,8073,800,0073,8073,800057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,50+1,5957,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750314,10314,100,00314,10314,103811 936165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859143,60157,90+9,95143,60157,900012,60157,90
EQUITY HOLDINGBFAAGFIECZ000908460423,7023,70-4,4323,7024,8070917 46817,8026,00
ETABAAELEPRCS0005005156172,20189,20+10,00172,20189,2000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854628,10660,00+5,07608,10660,0013990 743429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,20+0,5817,2017,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,8064,90+0,1564,8064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745694,6094,60+0,3194,6094,60121 13584,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50552,50+0,25550,50552,503016 527434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800047,50128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695838,3042,10+9,9238,3042,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,0018,10-2,1618,1019,002003 68816,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,50+0,9930,1030,500024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352148,20148,200,00148,20148,2000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,9013,900,0013,9013,900013,9051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706671,00750,00+1,35671,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 154,003 154,00-9,973 154,003 154,00001 210,603 503,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354360,00360,000,00360,00360,0051 80052,00360,00
GREIF CRBAAVLEERCS00050386521 360,001 360,00+0,361 360,001 360,0000837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552189,30161,20-11,71161,20189,30386 37970,00182,60
GUMOTEXBAAGUMOTCZ0005086751191,20191,200,00191,20191,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154499,00499,000,00499,00499,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,8000105,90397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953405,30405,50+0,04405,30405,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 325,50+0,031 325,001 325,5000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 588,501 550,10-2,421 550,101 588,6000986,501 588,60
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452357,00357,000,00357,00357,000046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851402,50405,00+0,72402,50405,002811 313154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,101 550,100,001 550,101 550,1023 100900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354285,40259,90-8,93259,90285,40383174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,1090,00+5,7585,1090,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,00+7,6914,0014,0078611 0046,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805909,10909,10+9,99909,10909,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905692,1093,00+0,9792,1093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155312,20312,20-0,03312,20312,20154 683188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750111,00111,10+0,54111,00111,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 075,002 085,00+2,202 075,002 085,0000901,202 085,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0095,10-1,9588,0097,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200165,00170,00+3,03165,00170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 194,201 258,00-0,071 194,201 285,00204256 0931 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,10555,10+0,01555,00562,008446 856442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503168,60168,60+4,98168,60168,600077,00168,60
IF KREDIT PARDUB.BFAIFKRCZ000801420632,3032,30+0,3132,3032,301203 87615,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 035,001 031,00+0,081 031,001 035,002929 953981,201 110,00
IF SKPMBFASDRKRCZ0008006202147,70147,70-0,06147,70147,70547 97689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,5083,50-9,7283,5083,50325160,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,80192,80-0,61192,80192,8015028 920191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20140,200,00140,20140,2000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,00126 744270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,80+3,3427,5027,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 835,003 820,00-0,023 820,003 850,00415 3551 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,60302,60+3,80302,60302,600065,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,00-0,08350,00350,0093 15075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50103,50+0,09103,50103,50303 10570,20109,00
INTEXBAAINTEXCS000500745971,4071,40+0,4271,4071,40151 07136,0090,40
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 045,101 045,10+5,461 045,101 045,1022 090802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904445,00445,000,00444,30445,005122 685420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,10100,20+0,09100,10100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753386,80386,80+2,46386,80386,8000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,60186,60+9,70186,60186,601 004175 746135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395358,5061,00+5,1758,5061,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 550,601 700,10-1,311 550,601 700,1069 6031 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 420,301 430,00+1,061 414,301 430,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158300,00300,00+0,56300,00300,0000100,50313,20
JIHLAVANBAAJIHLACS000503096435,1035,100,0035,1035,100027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 318,301 318,30-1,271 318,301 318,3011 318555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451596,40596,50+0,06596,40596,5000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00482 49627,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,60157,50-10,00157,50172,6000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 964,001 964,000,001 964,001 964,0035 8921 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,00+0,013 555,003 556,00002 360,004 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0097 425405,10825,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 376,101 376,10+0,361 376,101 376,1034 128872,501 376,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 300,001 400,00+3,611 300,001 400,001418 4001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,10724,10-0,13722,10724,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050287,1087,10+9,9787,1087,10302 61349,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,00+11,111,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215053,1053,100,0053,1053,10402 12428,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 310,001 310,000,001 310,001 310,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,00+3,78980,00980,001514 700453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354547,6047,60+5,7747,6047,601047645,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,00+3,7028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,5098,50-8,9698,5098,50181 77365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359285,00290,00+1,75285,00290,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865012,6012,60-9,3512,6012,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359154,00130,00-8,51130,00154,0044066 17636,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106929,80890,00-2,67890,00929,80879796 889728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,300,0041,3041,300030,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,00-4,3668,0068,001281647,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057149,50154,30+9,90140,00154,3046870 42046,70154,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,001191 66614,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251103,00107,00+6,04103,00107,000080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464202,70202,70+9,56202,70202,70142 838153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,305,70-9,525,706,30005,7017,50
KREDITAL IFBFAKREIFCZ000801670675,0075,00-1,3172,5075,0044833 48028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,30407,300,00407,30407,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054157,00172,70+10,00157,00172,700027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,2034,30+0,8834,2034,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,400,005,405,40004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00990,00+1,85990,00990,007877 220918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955325,40324,90-5,00324,90325,4000324,90707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 129,901 129,900,001 129,901 129,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,40286,40+0,10286,40286,4000261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,500,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,000,00421,00421,0000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,00+5,85360,00360,0082 880185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,10-9,08400,00400,1083 200148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0071,50+9,8365,0071,500036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804206,90206,90+9,99206,90206,9000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,10806,30-6,25806,10895,6000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352131,20131,20-4,99131,20131,20101 31236,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,00+4,76220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,00147,000,00147,00147,000070,00147,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,00175,000,00175,00175,000085,50175,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156239,10239,10-0,66239,10239,104911 71660,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,101764 24213,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,3070,30+0,1470,3070,30241 68764,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,40116,000,00116,00118,40617 20650,00124,50
LESY KRNOVBAALESKRCZ000904365961,0061,20+0,1661,0061,200043,30126,00
LESY MĚLNÍKBAALESMECZ000906055493,0093,10+0,6493,0093,100031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,00221 43065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825127,0025,00-7,4025,0027,00671 72523,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951530,00542,50+2,35530,00542,5000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,000,00605,00605,0042 420175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00190,20+0,05190,00190,2000100,30204,00
MADETABAAJIMLECS0008420550257,20257,50+1,45257,20257,5000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,2090,00-0,2282,1090,200029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 255,00+2,031 231,001 255,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635671,0071,000,0071,0071,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0045,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755222,00225,00+1,35222,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245734,0034,00+4,9334,0034,00620432,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00303 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000015,4061,00
METALIMEXBAAMETLXCS00084124582 150,002 150,000,002 150,002 150,00612 9001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075067,0069,00+2,9867,0069,000046,2092,50
METRA BLANSKOBAAMETRACS000501005740,7040,70-0,4840,7040,70271 09932,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,00+0,77117,00117,00607 02095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,20+0,04245,00245,200077,00247,60
MILETABAAMILETCS0005027457102,00102,00+0,19102,00102,00545 50854,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552231,00231,00+0,43231,00231,00184 158110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,80101,80+9,93101,80101,800045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 302,001 302,00-0,611 302,001 302,0033 90677,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,10-0,2342,1042,202397036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,9018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,10-1,0936,1036,10451 62532,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 530,002 550,00+0,992 530,002 550,003589 1211 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859555,50580,00+4,41555,50580,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7037,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00190,00+7,64190,00190,0019537 05063,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00134,000,00134,00134,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,0022,000,0022,0022,000016,0060,00
MOTORPALBAAMOTORCZ0005084558167,70167,70+11,72167,70167,70274 528109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,00300,00+5,22300,00300,00226 60090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000072,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7073,30
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,000041,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0060,00+3,0959,0060,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0082,00+9,3375,0082,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751444,00446,10-4,06444,00446,1094 002255,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,10+0,02455,10455,1062 73177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051224,10225,00+0,44224,10225,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554352,00352,00+10,00352,00352,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,1049,70-0,7949,5050,1034217 06549,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10290,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,00-9,97195,00195,00119522,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754230,10230,10-9,97230,10230,1000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,50+0,05193,30193,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00300,00-7,69300,00300,00309 00064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 440,101 450,10+0,981 431,901 470,00340493 563620,001 550,00
OSTROJBAAOSTROCS000843555822,3022,30-8,9722,3022,301431214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959148,30148,30+6,61148,30148,300090,00261,00
O2 C.R.BAATELECCZ0009093209241,00232,30-5,10232,00243,903 542843 947185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,20+0,06155,20155,20304 65643,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355140,60128,90-0,92128,90140,6081 078120,20189,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,00127021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,8058,80-9,5358,8058,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,5096,10-1,7393,90101,500043,7097,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0068,00+6,2564,0068,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,60139,600,00139,60139,600064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8055,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,3048,50+0,2048,3048,500016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 800,006 687,70-2,096 687,706 800,0081546 1485 350,006 831,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,50+5,2156,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0027,00-10,0027,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,301 600,30+0,011 600,301 600,30206339 6021 453,102 830,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,00166,600,00166,60183,00183 163158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,1024,10+1,6824,1024,10912 19317,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750483,10483,100,00483,10483,102966373,30604,60
PLOMABAAZPDCS0008452751132,00132,00-0,07132,00132,00253 30052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650611,20613,20+0,36611,20613,2000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,30-5,02113,30113,30101 13362,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00541,50+4,94515,00541,5000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8058,00+0,1757,8058,000020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756429,00399,30+22,11399,30429,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254826,10850,00+3,01826,10850,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058936,20936,20+0,01936,20936,200045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045079,2079,20+10,0079,2079,20453 56453,0079,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,10485,00-1,84485,00494,1016580 454315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495582,6082,600,0082,6082,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00421 09221,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158578,20578,70+0,08578,20578,7000277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,10-3,781 800,001 820,00001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,001022 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 101,001 100,50-3,031 100,501 101,001314 310993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0054,00-10,0054,0060,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,00-1,1244,0044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655555,9056,00+0,7155,9056,000041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355768,9062,10-9,8662,1068,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0024 4005 002 000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363121,50121,50-10,00121,50121,500095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646972,8072,80+9,9672,8072,800020,5072,80
PSVSBAAPRSVOCZ0005111500555,00555,00+1,83555,00555,0052 775200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704815,00816,00+0,12815,00821,00230187 862700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,0061,000,0061,0061,00714 33123,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,5073,50-9,8173,5081,600064,00171,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132595 800,005 800,000,005 800,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050248,10250,60+1,00248,10250,600093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653199,20199,20+9,99199,20199,20599698,30202,00
RENATEX CZBAACISOSCS000843265434,6036,100,0034,6036,10431 50925,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509961,70953,00-0,05926,50961,70194184 897910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556237,00237,00+9,62237,00237,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 870,001 870,00-9,221 870,001 870,00611 2201 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905410,00410,00-7,44410,00410,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00180,00+5,88153,00180,000045,50180,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052138,00138,00-9,86138,00138,00152 07061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957361,60325,50+1,08325,50361,600096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852137,00137,00+4,34137,00137,0038552 74541,00137,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,00-3,70260,00260,0000136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8033,800,0033,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,70140,70-3,82140,70140,70121 68849,50146,30
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 445,501 445,50+9,461 445,501 445,5000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,000,0080,0080,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854131,00131,00-4,44131,00131,00354 58551,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 377,101 377,10-2,541 377,101 377,1068 2631 070,501 702,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 411,001 549,30+9,871 411,001 549,3000868,602 700,00
SČCBAASCCIHCS000846075424,4024,40-1,2124,4024,402970824,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,20260,20+0,03260,20260,203781171,00260,20
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,10+0,06150,10150,1081 201120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00520,00+5,99520,00520,00157 800365,30680,10
SETUZABAASETUZCZ0008460052407,50407,50+0,04407,50407,5072 853360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,500,0043,5043,500043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350245,00245,00-2,19245,00245,0051 225205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,70+0,06166,60166,700055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,609,600,009,609,60302888,1018,30
SHD KOMESBAASHDKOCS000842385183,1083,100,0083,1083,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651334,00365,00+9,93334,00365,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753560,50560,50-9,98560,50560,5000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156468,60468,60+9,97468,60468,60157 029111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458298,50298,50+4,73298,50298,5000151,30375,90
SILVACOBAASILPRCZ000903695061,1061,10-1,4561,1061,100060,60175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,50452,10+0,24450,50452,1083 610257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0031 26093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950550,00550,00-5,30550,00550,00126 60090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259195,00195,000,00195,00195,000063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855511,40550,00+7,54511,30550,0000130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,5094,50+0,2194,5094,50766254,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 533,301 533,500,001 533,301 533,5069 2001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 618,501 616,000,001 616,001 618,501219 4121 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10410,100,00410,10410,102820238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953290,00270,00-6,57266,00290,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,30202,300,00202,30202,30408 092120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00225,00+2,22225,00225,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958108,00107,000,00107,00108,00131 40063,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,5071,20+2,8968,1071,201 35095 36445,0071,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,0085,000,0085,0085,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000145,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,501221017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2032,00-9,0932,0035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 360,10-4,691 360,101 360,1045 440981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 220,002 030,00+0,492 030,002 220,00612 5601 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 208,705 208,70+9,995 208,705 208,70004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5012,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205372,6072,60-8,1072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050420,00420,00-4,43420,00420,001 755702 140155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455351,6052,40+0,5751,6052,400046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253231,00231,00-0,43231,00231,004924159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251247,50247,50-0,20247,50247,5000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685777,0077,100,0077,0077,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935437,3045,10+21,2337,3045,100028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358121,10121,10+5,30121,10121,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,0051 07083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 367,001 340,00-1,971 340,001 367,004054 1401 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830476,6076,60+9,8976,6076,600025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845557,3057,30+9,9857,3057,300040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351527,00530,00+0,56527,00530,0000249,40563,60
TATRABAATATRACS000501845636,5038,00+3,8236,5038,001 03937 84935,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158130,00141,20+9,03129,30141,20354 58440,00141,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550427,60433,90+2,57427,60433,9000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10331,100,00331,10331,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00103 010157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255500,80500,80+0,82500,80500,8000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,10380,00+6,56333,10380,003913 179158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157836,50836,50+9,90836,50836,506855 896500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,10143,00+9,91130,10143,000048,50143,00
TEREOS TTDBAAPRACUCZ000510485125,1025,10+0,4025,1025,10441 10414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859167,00152,30-8,80150,60167,2017026 72229,70167,00
TESLA KARLÍNBAATSLKACS000502135157,1057,10+0,1757,1057,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,20+100,000,100,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2021,10+5,5020,2021,100016,2041,00
TEZASBAACADTECZ0008207958189,00189,000,00189,00189,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555511,009,90-10,009,9011,00009,9053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,5026,30-10,2326,3029,5082224 17914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,20-9,4916,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252180,50180,50-9,97180,50180,50509 02562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,20+0,3826,2026,200017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,0065,10+0,1565,0065,101409 10633,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00669050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232578,908,20+2,508,208,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935647,0047,000,0047,0047,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358181,00196,00+9,98181,00196,000073,50330,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,000020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,20136,40-1,23136,40139,7031743 885110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0018,000,0018,0018,000015,70146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,00551577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900658,00658,000,00658,00658,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963534,00534,00+9,98485,50534,000016,50534,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,001659230,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150042,2042,50+0,9542,1043,708 790365 54840,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659636,10638,50+2,98636,10638,5000331,60638,50
UNITED ENERGYBABPSZTECZ000511330858,0059,90+4,9058,0059,903 340198 00637,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955815,60815,60+9,99815,60815,600063,50815,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,00+4,6518,0018,00701 2607,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140091,9091,90+9,9291,9091,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 404,501 404,50+0,151 404,501 404,5022 809977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 476,201 478,00+0,131 476,201 478,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,10225,100,00225,10225,10316 97829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,6032,40+9,8326,6032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756458,00463,00+4,32458,00463,004821 99457,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,0072,20+14,6063,0072,2015911 11252,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,00250,000,00250,00250,005614 00056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,00836,00-16,40836,00836,001613 376124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00201 60045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159395,40395,400,00395,40395,4051 97789,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785874,0079,20+10,0074,0079,20008,2079,20
VÍTKOVICEBAAVITKOCZ00050985586,306,300,006,306,307304 5996,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451149,50145,50+0,34143,50149,500046,70149,50
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00407,10-9,53407,00450,0000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,2061,20+0,4961,2061,201061248,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,00121 89646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,0086,00-9,9486,0086,00201 72036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5053,50
VODNÍ ZDROJE PHABAAVOZDCS000844155657,1057,10+0,1757,1057,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00153,00-4,37144,10160,000042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,20+0,2245,0045,200028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305381,1073,10-9,9773,1081,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775961,0061,00-9,2261,0061,000057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,50105,70+9,9896,50105,700030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10110,10+9,99100,10110,100050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,70163,700,00163,70163,700081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850213,00213,000,00213,00213,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00110,00+10,00100,00110,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,1079,40+1,1479,4088,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754765,10726,90-4,99726,90807,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,30107,70-4,8597,20107,900076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851563,10619,10+9,94563,10620,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,90112,80+9,94102,90112,800049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,20118,200,00118,20118,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,60168,90+0,23168,60168,9000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156168,90168,90+9,96168,90168,900068,60168,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,5095,50-9,1395,5095,500053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,20103,60+0,58103,20103,600065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956192,60174,10-9,60174,10192,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,2091,10-1,9383,8095,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,1038,10-7,2938,1038,101038126,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561111,90111,90+9,92111,90111,900067,00111,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ000510045391,8091,800,0091,8091,801091877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,30350,30+2,93350,30350,3000265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,0014,10+3,6714,1015,003 75055 22412,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 421,101 421,10-0,621 421,101 421,101217 0531 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,00-4,4443,0043,00351 50520,0053,10
YTONGBAAPORBECS00084201621 870,001 870,00-5,791 870,001 870,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,00183 33066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,000,00435,00435,00104 350250,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,50141,500,00141,50141,5000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,30200,10-0,59184,30204,7000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,20711 43414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 505,002 256,00-9,972 256,002 505,00819 2931 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 771,001 771,00+0,051 771,001 771,0058 8551 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,00-9,2166,0066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,506,50-4,416,506,505003 2506,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,10+0,02430,00430,1019081 712402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552444,00444,000,00444,00444,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00129,000,00129,00129,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455282,2082,20+2,2382,2082,20362 9597,8087,50
ZPA PEČKYBAAZPAPCCS0005013655117,00117,00+0,08117,00117,00893672,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,8021,80-4,3821,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00495,00-1,00495,00500,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5071,00
ZZN BEROUNBAAZZNBECS000842605251,0051,00+0,9951,0051,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,10132,00+9,00121,10132,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559154,10138,80-9,92138,80154,200057,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00481 96820,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,00-8,84103,00103,00151 54529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835971,0071,000,0071,0071,00201 42040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045497,10106,80+9,9897,10106,800033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858154,00138,70-9,93138,70154,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452108,00108,00-7,84108,00108,00363 88830,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,20+1,9290,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751215,00200,00-6,97200,00215,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,20180,20+5,93180,20180,20152 703136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,00-7,8935,0035,000017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,10621,50-2,12621,00637,10305191 664590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 882,001 891,00+3,901 882,001 894,003668 0641 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,000,0032,0032,001032020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959465,00465,50+3,44465,00465,5000141,50480,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20