Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.200131.10.2001
02.11.200103.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,00-0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880377,2090,00+16,5877,2090,001088 50477,20270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215626,7026,70-9,7926,7026,700026,70130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,001442014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00422 94056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,001446225,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0072,000,0072,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00281 03636,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,70-2,633,703,801 1694 4042,604,70
ALIACHEMBABSYNTHCZ00051126077,007,00+9,377,007,005523 8643,8013,00
ALIACHEMBAASYNTHCZ000509195964,3067,40+5,1464,3070,7018112 57936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,10180,10-0,05180,10180,10162 88270,30230,00
ALMETBAAALMETCS0005035757511,10511,10+9,93511,10511,1042 04455,50511,10
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755253,10251,00-0,67251,00253,1010827 189190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957204,70204,80-9,93204,70204,80132 662139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800528,50530,50+0,37528,50530,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00602 34017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257115,00115,00+6,58115,00115,00394 48558,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,00751 20012,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,00561 73627,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055138,50138,50-9,88138,50138,50141 93950,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,30+0,6347,1050,001065 10629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655356,00356,00+0,28356,00356,0000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953583,70582,100,00582,10585,40562340 717440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,70411,700,00411,70411,7000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462317,00305,00-3,78285,30317,0011032 152147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20605 41282,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,2071,000,0069,0075,0059042 32960,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,30550,20+0,01550,20599,002011 199398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,30159,30-0,12159,30159,30152 39032,50195,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0090,00
BRISK TÁBORBAABRITACZ0005074856280,00280,00+6,78280,00280,00154 200146,60473,00
BRISTOLBAABRISTCZ0009062352160,10160,10-0,06160,10160,106961105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509511,10511,10+7,66511,10511,10157 667265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620947,3047,300,0047,3047,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009181,90182,00-0,92181,90182,00427 643119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207167,50165,00-5,66165,00174,909215 653125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,00721013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153506,50506,50+0,49506,50506,506331 910263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356262,50262,50-4,54262,50262,5051 313154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40460,20
CENTEX BRNOBAAMORCNCZ0009050555290,90290,900,00290,90290,9000290,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856088,0088,00+10,0088,0088,00761647,70118,30
CIMEX KONCERNBFAINFJICZ000908350783,0086,50+4,2183,0086,500083,00112,00
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,200026,0046,20
COLORBETON LIBERECBAACOLORCS0005038157933,301 040,60+10,00933,301 040,6000184,301 052,00
COLORLAKBAACOLLKCZ000508865814,9014,90-3,2414,9014,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201108,60108,600,00108,60108,60394 235108,60236,30
CONSUS IFBFACONINCZ000802830544,3044,30+0,2244,2044,30883 89842,8057,80
CRISTAL PALACEBAACRISTCS0008446456431,20388,10-5,50388,10431,200094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358635,00635,000,00635,00635,0042 540303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,10590195,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 045,001 045,000,001 045,001 045,0000136,803 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,004080020,0026,10
ČEDOKBAACEDOKCZ0009036356106,60106,60+6,38106,60106,600042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 360,001 360,000,001 360,001 360,0045 440550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,20313,00+4,68313,00313,204915 343226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 199,903 230,00+0,933 180,003 260,001754 9702 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,20300,30+4,34288,20300,303 5181 036 962204,00300,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905297,0097,00-2,0297,0097,00548590,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,00352,10+0,02341,00352,108329 122245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695631,6031,60+9,7231,6031,60008,7034,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607314,40320,20+2,16314,40320,207022 298254,601 560,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255041,0041,00-2,3841,0041,00624639,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,4067,60-9,9867,6071,40725 09528,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,3048,30-2,8148,3048,30753 62332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,10-0,9840,0041,0032413 13230,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10561 40615,6033,10
ČEZ, A.S.BAACEZCZ000511230075,7075,40+0,1374,4076,0010 908823 11059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00131 690104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,0011815 45866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153830,00931,00+1,08830,00931,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,507,500,007,507,50007,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,0029,70+10,0024,4029,700022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255139,90117,80-8,18117,80139,900055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,00263 79617,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655105,80105,800,00105,80105,800076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,00112,50+0,44112,00112,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,00242 40052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364126,90126,90+5,75126,90126,900051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258108,10116,10+10,15108,10116,1031 9263 513 56224,00116,10
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,000072,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,000,001 200,001 200,0011 200380,001 200,00
DERMACOLBAADERMACZ00090416531 400,001 360,00-0,151 360,001 400,0000124,001 525,00
DESKOBAADESKOCS0008461364144,30144,30-9,92144,30144,3000135,101 481,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,00+4,165,005,001 7828 9104,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,800094,80252,90
DOWOBAADOWOCS000500735034,0030,60-10,0030,6034,000030,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,3086,30-9,9186,3086,300044,70238,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,500,0040,3040,502184823,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00+4,77590,00590,0000297,00590,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050132,60135,200,00132,60135,20141 86446,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752133,60133,600,00133,60133,60003,50140,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,00+3,1233,0033,002066016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,8073,90+0,1373,8073,90859157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8063,00
ELROZBAAELROZCZ000507685150,4050,40-0,7850,4050,40525247,4098,70
ELTODO EGBAAENRGVCS000844175446,0046,000,0046,0046,00301 38020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,10+0,03325,00325,1000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,3093,300,0093,3093,30161 49393,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,9026,40+5,6024,9026,601 09528 61417,8027,80
ETABAAELEPRCS0005005156133,90133,90-9,95133,90133,90926124 084133,90340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854627,80627,80+0,06627,40627,8013785 995429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120916,7016,700,0016,7016,702203 67413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456105,00100,10-9,00100,10105,00333 45084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,00550,000,00540,00550,00216118 680434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695857,8057,80-4,9357,8057,80201 15622,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,3020,602304 71416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 100,00+10,001 000,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8031,10+0,6430,8031,100024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00120,000,00120,00120,0000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,40+9,9024,0024,401 08126 25613,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,00107,00-0,09107,00107,000041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3075,70+1,8870,3075,700063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706678,50610,80-8,02610,80678,5000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,10+0,02450,00450,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 757,702 757,700,002 757,702 757,70001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354227,70227,70-0,13227,70227,70102 27752,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 630,00-4,111 630,001 700,00914 810837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20192,50+0,15192,20192,506312 11770,00192,50
GUMOTEXBAAGUMOTCZ0005086751180,00181,00+3,31180,00181,0000140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,4049,40-5,0049,4049,401049445,0083,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,00+10,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00131,00-9,65131,00131,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675240,0040,000,0040,0040,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,00+4,7622,0022,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 279,00-1,611 279,001 300,0056 458909,201 600,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 410,601 410,60-0,731 410,601 410,6045 642986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452215,00215,000,00215,00215,00121546,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,10391,30-2,17391,10400,105019 757154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 633,101 633,00+4,271 633,001 633,1000900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00310,00310,00195 89074,30340,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555473,5077,00+10,0073,5077,00231 76155,70121,70
HOT.INTERNATIONALBAAINTERCS00084368537,707,70-7,227,707,70006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,10+0,03300,00300,1000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805359,00359,000,00359,00359,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001648028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905675,2075,20-1,5775,2075,20537655,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155331,20331,20+0,27331,20331,20154 968188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175098,2099,10+0,9198,2099,100094,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,00100,000,0086,00100,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651110,70110,70-0,53110,70110,70303 32146,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200147,90170,00-0,52147,90170,00355 508153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,501 270,00-2,301 270,001 304,00155201 3511 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201554,00562,10+0,73554,00569,00650368 372442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,5068,500,0068,5068,500068,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1034,60+9,8432,1034,6042014 06715,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 040,001 048,00+0,761 030,101 048,005051 830981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,5062,50+0,3262,5062,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00190,50-0,52190,50195,0037572 188190,50256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,001249241,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855235,70251,30+4,62205,70251,3071 652119,40251,30
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,00-0,17562,00562,006033 720270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6026,20
INSPEKTABAAINSPECZ00084129543 990,003 990,000,003 990,003 990,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00357,50-3,37357,50370,00114 03366,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757302,20302,20+8,58302,20302,2092 72075,00379,50
INTEXBAAINTEXCS000500745954,3057,100,0054,3057,101688036,0083,60
IVAX - CRBAAGALENCZ00050968591 140,001 079,70-5,291 079,101 180,004652 950802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904447,90448,00+0,15447,50448,0017477 932420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535691,0091,000,0091,0091,00777 00750,00126,50
JÁCHYMOV PMBAALAZJACS0008446753394,30392,30+10,28385,30394,303513 701355,70547,30
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,30160,200,00160,10160,30467 369135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00361 94422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 150,101 150,10-6,111 150,101 150,1044 6001 150,001 920,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1048,00-4,1948,0050,10502 46348,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 503,301 530,00-7,831 503,301 530,0000765,801 877,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,10256,100,00256,10256,1000182,10313,20
JIHLAVANBAAJIHLACS000503096441,9041,90-7,5041,9041,90361 50827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0058,20-3,0058,2060,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 273,601 273,60-15,091 273,601 273,6011 274706,301 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,100,00570,10570,1095 131441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,3033,30+0,9033,2033,30541 79527,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,007212 960118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057273,40273,400,00273,40273,400098,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 002,602 205,60+9,991 953,002 205,603369 1701 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 950,502 950,50+0,692 950,502 950,50411 8022 666,004 150,00
JUTABAAJUTACS0005026152865,00865,000,00865,00865,0000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 663,501 620,00-2,761 620,001 667,103862 818872,501 666,10
KABLO ELEKTROBAAKABLOCS00050341561 619,901 610,00+0,311 610,001 619,9058 0701 031,001 610,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,10801,10+6,62801,10801,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,90+9,9260,0060,90804 83649,30180,90
KAPPELBABKAPPLCZ00090900071,701,70+6,251,701,70000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215053,5050,00-9,9050,0053,50985 03028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957305,00280,10-7,61280,10305,10636189 56739,80303,30
KAVOZBAAKAVOZCZ000508055621,3020,70-5,0420,7021,301002 08410,0084,20
KDYNIUMBAAKDYNICZ00050236551 460,001 470,10-6,921 460,001 470,1000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550990,00991,00+1,12990,00991,0098 912453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354554,6054,60+1,2954,6054,601054644,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,2070,00-9,5670,0077,20858965,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0031 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,801,80-5,261,801,80001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,00171 70038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,60150,60+0,66150,30150,60436 47336,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50381714,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106957,50968,00+1,32950,00968,00649620 410728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,5048,10
KOVÁRSKOBAAKOVARCZ000906825027,9027,90+5,6827,9030,600018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,8031,80+2,5831,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225190,8090,80-9,9290,8090,800090,80130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0074,10+14,0065,0074,101168 18947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,20-0,6744,1044,2047921 13731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,003072024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057159,70159,70+6,82159,70159,706510 38146,70166,70
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00-5,0217,0017,00601 02014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00141 40080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464265,20270,00+3,76265,20270,00379 846155,20270,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153383,60383,60-9,82383,60383,60249 206110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,00+0,3429,0029,003292828,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670674,0076,00+2,7074,0076,0072254 29828,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159465,00465,00-9,98465,00465,0041 860334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,000,0045,0045,00331 48525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,101 020,60+0,041 020,101 021,10122124 542918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,40288,50+0,06288,40288,5082 308255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,00135 200162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00400,00+8,99400,00400,0093 600174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251425,40425,70-1,75425,40425,70145 958144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,10370,00+1,34365,10370,008832 137185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,20380,20-4,92380,20380,2072 661148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,6058,60-9,9858,6058,70875 10336,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804182,30188,00-7,16182,30200,00315 843106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159690,20750,10-2,03690,20750,1064 381399,001 800,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350290,50290,500,00290,50290,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,000,00138,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,60153,00+0,59144,90153,1013120 00136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00880086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,00123 360179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,30-9,92115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,600,00176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,00200,00-6,89200,00200,00285 60060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,10-7,9122,0022,100015,1026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,2073,10-6,2873,1073,20302 19564,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0065,00-9,7265,0065,00352 27550,00124,50
LESY KRNOVBAALESKRCZ000904365980,1080,100,0080,1080,10161 28243,30126,00
LESY MĚLNÍKBAALESMECZ0009060554104,00104,00-5,02104,00104,00662441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0055,000,0055,0055,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,0023,00+9,5220,4023,0059313 19518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0043,000,0043,0043,000030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,00-6,8345,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,20555,20-0,01555,20555,2021 110219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00540,00-1,81540,00550,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,002567524,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550256,90256,90+0,15256,90256,9071 798124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905383,2083,20-0,3583,2083,20866629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 310,001 310,000,001 310,001 310,0056 5501 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00530039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096636,8033,40-9,2333,3036,800021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,00-1,66225,00225,00224 95088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00105,00+5,00105,00105,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 900,001 850,00-5,121 850,001 900,003259 7001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075069,1062,20-9,9862,2069,10382 52246,2092,50
METRA BLANSKOBAAMETRACS000501005742,0042,00-8,6942,0042,00451 89032,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00515 96795,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457105,00105,000,00105,00105,000060,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552222,60222,600,00222,60222,6000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759221,00221,000,00221,00221,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,5071,50-4,9271,5071,50428645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7044,700,0044,7044,700028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,4038,40-0,7738,4038,40934626,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0052,000,0052,0052,000033,0063,00
MORAVEL OLOMOUCBAAMORAVCS000843075742,8042,80-4,8842,8042,800042,80145,00
MORAVIA CANSBAAMOCANCS00050402521 303,001 303,00-0,221 303,001 303,0045 21277,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00625240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0029,90-0,3329,9030,00451 34729,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,002 640,00-0,372 640,002 750,002361 9301 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00824026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0056,50-3,2556,5058,000031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,00551,00+0,12551,00551,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,90385,90-0,02385,90385,901386151,20540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,00134,100,00134,00134,100090,00170,30
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000016,0060,00
MOTORPALBAAMOTORCZ0005084558193,20169,00-9,33169,00193,30325 893109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501312,70281,80-7,02281,80312,705 0981 613 00090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,103,10+3,333,103,101 6365 0722,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,50+0,5257,5057,500045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053181,00181,000,00181,00181,00472441,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,2080,20+0,1280,2080,20009,0080,20
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBAAKABKLCZ0005082255453,60453,60+9,99453,60453,6000412,20586,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,10-2,15450,00450,10156 750293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,60435,00+0,90420,60435,004318 47877,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,30300,300,00300,30300,30123 604163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,90+0,3556,7056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,001300224,00420,00
OHL ŽSBAAZSTBOCS0005028554455,40455,40+6,47374,40455,4000231,00770,00
OKDBAAOKDCZ000510065154,5059,10+2,2454,5059,7054331 33249,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609120,00120,000,00120,00120,000087,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,500,00157,50157,50578822,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,1019,10-4,9719,1019,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754299,80258,30-4,33258,30299,8000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958246,00261,10+6,13246,00261,100076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110560,6054,70-4,8654,7060,600054,70112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00561,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355327,00327,000,00327,00327,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 360,901 360,90+1,551 360,901 360,901013 609732,701 550,00
OSTROJBAAOSTROCS000843555819,3019,40+1,0419,3019,403669614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,1062,10+9,9162,1062,10743556,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,10180,100,00180,10180,10472090,00261,00
O2 C.R.BAATELECCZ0009093209287,10295,00+2,43285,70295,005 9161 711 686185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164182,10182,100,00182,10182,100043,50182,10
PANKRÁCBAAPANKRCZ0009033205440,00440,00+10,00440,00440,0083 520270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0045,00-6,2545,0045,001254045,00129,90
PARAMOBAAPARAMCZ0005091355181,40194,20+9,03181,40194,20101 878120,20200,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955477,70477,700,00477,70477,700021,00477,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00402 80038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,009,90-1,009,9010,00009,9016,00
PCB BENEŠOVBAACKDBNCS0005013754110,70110,700,00110,70110,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,3065,30+9,9365,3065,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635594,0094,00+1,6294,0094,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,00-5,2654,0054,001264841,50135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,80107,800,00107,80107,800064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,002450418,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,5062,50-3,8462,5062,501275016,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 720,006 720,000,006 720,006 720,00640 3205 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452164,80164,80+9,93164,80164,800026,50164,80
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 633,301 631,500,001 617,701 635,301727 7361 453,102 237,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751176,40176,20+9,85168,20176,40152 636158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046711,2011,20-5,0811,2011,200011,2030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2022,10-3,9121,2022,103417 30817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00+12,7055,0055,001276 98548,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750453,00447,70+5,26447,70469,9062 763373,30604,60
PLOMABAAZPDCS0008452751120,00120,000,00120,00120,00253 00055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650646,90646,90+4,94646,90646,9000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10252 82862,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453505,10505,10+0,51505,10505,10105 051271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,2062,20+9,3162,2062,20201 24420,3062,20
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,000018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,00270065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254904,30842,00-6,57812,00904,3000427,10946,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058892,60892,60-2,71892,60892,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,60470,00-0,02462,00470,10261121 514315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,800,0056,8056,801585218,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001436425,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801195,30195,30-9,95195,30216,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00360,00-10,00360,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,8020,40+9,6716,8020,40006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,0063,000,0063,0063,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158592,20595,40+0,32592,20645,00252156 232323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 653,601 800,00+2,851 653,601 800,001220 9081 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 115,002 115,00-9,032 115,002 115,0024 2301 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 101,00-4,691 100,001 101,006268 217993,601 236,00
PREFA BRNOBAAPRFBOCS000504055987,2090,00-5,2687,2090,00353 11127,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00217,00-9,58217,00240,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000019,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,101296 72141,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355746,9046,90+10,0946,9046,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652195,40175,90-9,97175,90195,40163 10764,00195,40
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,003330105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,3043,30-9,9743,3043,30502 16520,5095,00
PSVSBAAPRSVOCZ0005111500473,30473,40+0,02473,30473,4000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704856,50864,10+0,88856,50865,00372321 504700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045457,5053,90+3,0553,9057,5021411 55323,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115489,9089,90+9,7689,9089,9015013 48559,20145,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132594 698,004 698,00-10,004 698,005 220,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050219,70219,70-2,44219,70219,70204 39493,30252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00220,30+0,09220,00220,300098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,00501 65025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,301 011,30+0,021 006,001 012,60401405 741910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,4034,400,0034,4034,401241315,3038,30
RMS MEZZANINEBAAPVTCS00084162511 755,301 900,00+4,071 755,301 900,0062116 0641 600,002 743,70
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760716,2016,20-10,0016,2016,200016,2030,00
ROIFBFAROLNICZ0008014404207,00207,00-4,95207,00207,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,00244 80057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359200,50200,50-3,14200,50200,50132 60745,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052136,60136,70+2,62136,60136,700061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00270,00-5,26270,00300,004412 00096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852177,60177,600,00177,60177,6011521 50541,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,00210,000,00205,00210,00204 150136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,0038,000,0038,0038,00622828,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,60146,60+1,24146,60146,60446 45049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,201 468,200,001 468,201 468,2000700,301 591,00
SANITASBABSANITCZ000908050356,0056,000,0056,0056,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854200,30200,30-9,97200,30200,30102 00351,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 112,601 125,10+2,281 112,601 125,1044 4751 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,0021,80-0,9021,8022,000021,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 660,001 660,00+8,191 660,001 660,001016 600868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,90269,90+6,21269,90269,902540171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,20540,00+1,88530,20540,002312 294365,30680,10
SETUZABAASETUZCZ0008460052401,50407,00+1,36361,00407,00267106 879360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350267,70264,50-4,02260,00297,2020459 459205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00343255,20227,90
SG - INDUSTRYBFAYSECZ00090877069,209,100,009,109,201801 6538,1016,60
SHD KOMESBAASHDKOCS000842385165,6059,50-7,8959,2065,600053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000155,20488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753307,80307,80-10,00307,80307,8000307,801 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,00+7,2728,0028,0012820,0044,00
SILONBAASILONCZ0005094458279,70289,900,00279,70300,00308 717151,30375,90
SILVACOBAASILPRCZ000903695055,5055,50+0,3655,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,00955860,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,000093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950505,00505,00-9,82505,00505,0000127,80602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,00-9,8941,0041,000020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,00-2,9110,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,00187,50+0,21187,00187,5011220 94966,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,2026,20-0,3826,2026,200016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855482,10432,90-9,94432,90482,108842 031167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153117,30117,30+6,53117,30117,30782154,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 300,001 300,000,001 300,001 300,001316 9001 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 261,501 261,50-8,581 261,501 261,5056 3081 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166565,80565,80+5,54565,80565,8000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251432,00441,000,00432,00441,003816 507238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953292,30292,40+3,68292,30292,4000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952211,30211,80+0,37211,30215,0022447 576120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,00-4,1437,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550228,00228,00+0,84228,00228,002456151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164850,00850,000,00850,00850,00108 500325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958112,10112,00-0,08108,60112,10748 28163,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,9095,10+0,6393,5095,1020819 63745,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,3065,300,0065,3065,30426132,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,8071,90+0,1371,8071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,00-3,7039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7044,700,0044,7044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,00+4,001 300,001 300,001114 300981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,002 106,00+0,042 105,002 300,001021 2501 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00+1,556 200,006 200,00743 4004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665232,8032,80-2,3832,8032,80619720,1054,90
STROJTEXBAASTRJTCS000503485927,1027,100,0027,1027,100020,5065,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854230,80230,80-9,98230,80230,8000230,80954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,80-9,7340,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,30400,00-0,02400,00400,307831 208163,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,0050,10-2,9050,0050,10804 00246,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253184,70166,30-9,96166,30184,7000166,30447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685799,0099,00-10,0099,0099,000077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,10-2,9968,1068,10854550,3084,10
ŠMERAL BRNOBAASMERACS000502935450,2046,00-8,7346,0050,20442 09128,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,5056,50-2,5856,5056,501267830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,00100,10+0,10100,00100,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 117,501 105,00-2,211 105,001 117,504044 4301 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,7073,00-9,5473,0080,700040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00281684,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351462,00462,000,00462,00462,004018 480264,80584,70
TATRABAATATRACS000501845639,7039,700,0039,4039,8029111 54235,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357106,40106,40+9,91106,40106,400052,50106,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158110,00120,00+9,58110,00120,00343 92050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550443,00446,00+0,81443,00446,0000408,00710,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050368,90360,00-4,68360,00368,9082 916222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00316,000,00316,00316,0061 896157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,00450,00-4,27450,00475,00146 550305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,30383,30-4,17383,30383,30124 600158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00870,000,00870,00900,001613 980500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,9025,200,0023,9025,20601 46420,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00133,000,00133,00133,000048,50166,30
TEREOS TTDBAAPRACUCZ000510485120,7020,70-10,0020,7020,701152 38114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859159,50161,00-0,67148,00161,5010416 44929,70185,20
TESLA KARLÍNBAATSLKACS000502135142,1041,00-9,2941,0042,10793 26330,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00487,50+1,56460,00487,5000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035726,5026,50+9,5026,5026,501945 14116,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,608,50+3,658,208,60006,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252160,10160,10+3,22160,10160,10254 00362,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,000,0026,0026,00551 43017,0042,60
TOMABAATOMACZ000508855969,7071,30+1,7169,7075,0027519 89533,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160114,90126,30+9,92114,90126,300050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,100,0026,1026,30882 30124,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,2060,200,0060,2060,201272221,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00712,50750,00261195 600104,40750,00
TRANZABAATRANZCZ000507635648,2048,20-9,7348,2048,202096420,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10136,40+2,47134,60141,0046263 684110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015871,3064,30-4,8864,3071,300064,301 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615487,7087,700,0087,7087,70201 75474,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,20680,20+3,68680,20680,2085 442487,30700,00
TZPBAATZPCZ0005088054119,00130,50+9,66119,00130,50151 84350,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,3078,50-8,8278,5080,300045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963653,90653,90-7,81653,90653,900016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50178,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,7037,90+0,7937,7037,900030,6060,30
UNIGEO OSTRAVABAAUNIGECZ000842890128,5028,50-9,5228,5028,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,3050,300,0047,7051,006 760338 07440,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535486,5087,90-1,8986,5087,90121 04615,0089,60
UNITED ENERGYBAAPSZTECS0008458659613,50614,20-2,21613,50614,204930 085331,60651,00
UNITED ENERGYBABPSZTECZ000511330864,0064,00+0,7864,0064,0056035 84037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,10857762,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545013,8013,80-9,8013,8013,800013,8063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,10-3,173 000,103 000,10412 00063,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,6011,600,0011,6011,60445107,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400159,60159,60+9,99159,60159,600019,70159,60
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 276,501 300,00+1,881 276,501 300,00911 606977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,401 365,00-8,381 341,001 489,40001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658231,30230,00-0,43230,00231,30744172 19534,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3049,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895624,8024,800,0024,8024,800011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00400,000,00400,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585058,1059,10-16,5258,1059,101207 01852,00108,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692585,005,00-3,845,005,005 99929 9955,0074,00
VHOSBAAVHOSCZ00090472541 008,80850,000,00850,001 008,800042,501 050,00
VINIUMBAAVINIUCS0008421954276,10275,60-3,50275,60276,10226 12456,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052923,101 000,000,00923,101 000,0076 539200,501 000,00
VÍNO BZENECBAAVINOBCZ000842220168,2068,20-0,2968,2068,20664 50145,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159412,00412,000,00412,00412,0093 70889,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,000,0050,0050,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,1084,100,0084,1084,100013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,00-1,636,006,104 07024 5346,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,00102,000,00102,00102,00191 93846,70156,00
VLNAPBAAVLNAPCZ000508765024,0024,000,0024,0024,003072020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256507,30461,20-2,39461,20507,3000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,30+0,1471,2071,300060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,0085,00-3,6285,0085,00302 55036,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155667,0067,00-0,7467,0067,00853635,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753139,90142,00+3,64139,90142,00152 11742,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,5065,000,0055,5065,000031,50163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 286,001 286,00+5,541 286,001 286,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,100,00100,10100,100051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754130,00135,60+9,97130,00135,600059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,00127,00+9,95104,00127,000030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,0070,30-5,0070,3078,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,00+5,88270,00270,000081,90330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,30186,40+0,16186,30186,4000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,50115,000,00103,50115,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835087,6095,00-5,2887,6095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,00600,00-0,04600,00600,003018 000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,30119,30+9,95119,30119,30141 67076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851567,10510,40+2,71510,40567,1000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,60116,80+0,17116,60116,800055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,30166,40+0,06166,30166,40142 329149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156185,20225,50+10,00184,50225,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00150,000,00150,00150,000053,50150,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657118,50118,50+0,25118,50118,50101 18565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956261,50261,50+9,96261,50261,50205 230110,10261,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,0095,00+0,9583,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957400,00400,000,00400,00400,0000106,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605240,3040,30-0,2440,3040,30624226,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,0090,00-0,5590,0090,000027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365621,4021,40-4,8821,4021,400021,4040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045391,10100,000,0091,10100,00151 46477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00286,00-9,20286,00315,006017 740265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0011,70-18,1811,7014,300011,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 451,001 450,000,001 450,001 451,001217 4081 267,001 750,00
XAVEROVBAAXAVERCS000844065740,0042,00-0,2340,0042,00512 08220,0053,10
YTONGBAAPORBECS00084201621 806,101 625,60-4,991 625,601 860,00001 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00180,00+5,88170,00180,00244 20066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951522,00522,000,00522,00522,0000275,60641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857224,40224,400,00224,40224,4000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301161,40151,00-6,44151,00161,4000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,1014,200,0014,1014,202738214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 295,002 295,00+0,062 292,502 295,00613 7681 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 416,301 422,00+0,561 416,301 422,00001 215,001 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,001279254,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,00+5,2666,0066,001066040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001041036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,508,00-5,888,008,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,30423,20-0,02423,10423,30250105 798402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,80445,80-0,93445,80445,8031 337236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455286,9091,30-0,2186,9091,5022221 6177,80100,00
ZPA PEČKYBAAZPAPCCS0005013655199,40179,60-9,92179,60199,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,5021,10-6,2221,1022,50721 5361,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653365,00400,00+2,56365,00400,00114 365390,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,600,00145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,001699229,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559178,20178,20+10,00178,20178,200058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0099,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001249220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352121,00121,00+0,58121,00121,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,001491040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858160,00160,000,00160,00160,000038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145285,0085,00+5,5985,0085,00181 53030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868187,00187,00+10,00187,00187,000088,50187,00
ZZN V JIHLAVĚBAAZZNCZ0009070751215,00215,10+0,04193,50215,100019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6071,10
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152165,00165,70+0,42165,00165,708413 893136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,6034,60+9,8434,6034,60521 79917,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903648,50651,00+0,41646,90655,00512332 253590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,101 850,10-2,621 850,101 940,0055104 3441 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835156,9056,90+20,2956,9056,90301 70720,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,10460,10-2,64460,10460,1014265 334141,50485,00