Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.11.200103.12.2001
05.12.200103.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880374,8074,80-6,5074,8074,80533 96464,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,0027,000,0027,0027,002875626,1072,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215667,9067,90+9,8767,9067,900020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,1071,100,0070,1071,1035424 89956,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,000012,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,5075,000,0075,0082,50705 47555,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00612 25736,0053,20
ALIACHEMBABSYNTHCZ00051126076,206,400,006,206,401 99612 7494,1013,00
ALIACHEMBAASYNTHCZ000509195962,4062,40+0,1661,4063,9023114 49739,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060171,70171,10-0,58171,10171,70447 53374,70230,00
ALMETBAAALMETCS0005035757576,00576,00-4,23576,00576,0021 15255,50601,50
AMMANN CRBAASTVSTCS0005003755252,10252,100,00251,60252,1015539 064195,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957234,30234,30+10,00234,30234,3000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,50529,00-0,18529,00531,0014074 200321,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,00-0,4323,0023,0011 414262 52217,9061,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00101,00+0,89101,00101,000059,30115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655323,8023,80-4,8023,8023,80819022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,300,0014,3014,306085812,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,101236123,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,4091,60-0,1091,4091,60982354,70120,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055225,00225,00+9,75225,00225,00235 17550,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105841,6041,50-0,2441,3041,601546 38829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,60247,60-9,89247,60247,6000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155320,10320,10+10,00320,10320,10185 76286,10370,00
BIOCELBAABIOCECS0005017953575,30550,60-4,32550,10575,50850494 137440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559581,50580,00+9,43580,00581,50105 806300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462401,10401,10-8,90401,10440,3021997 710147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00535 35381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0095,20+0,2193,7096,5040738 81760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454617,20617,20+9,99617,20617,202314 196398,10620,00
BONECO BENEŠOVBAABONECCS0008426664201,30201,30+4,95201,30201,300044,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856245,00216,20-9,95216,20245,00265 679146,60473,00
BRISTOLBAABRISTCZ0009062352166,60160,20-0,06160,20166,60132 127114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509485,00485,00-0,61485,00485,002813 580265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620965,0072,00+10,7665,0072,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,9013,90-6,7113,9013,902503 4750,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,50160,00-3,03156,50165,1052988 996119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0061 020134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536126,3023,70-12,2223,7026,300013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153527,70528,00+0,95527,70528,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,10172,10+9,96172,10172,10528 949138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4039,10
CENTEX BRNOBAAMORCNCZ0009050555170,00170,000,00170,00170,0000170,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,5094,500,0094,5094,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,1024,102806 74823,8046,20
CIMEX KONCERNBFAINFJICZ000908350786,0086,000,0086,0086,00605 16081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157985,501 020,00+3,65985,501 020,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201118,20118,200,00118,20118,20303 546108,60236,30
CONSUS IFBFACONINCZ000802830541,2041,200,0040,7041,201104 51239,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,40128,800,00128,40128,80121 54594,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358756,10756,10+9,97756,10756,1032 268303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,90180,90+0,22180,90180,90183 25695,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ000903635699,10104,100,0099,10104,10121 19942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 471,001 488,00+1,221 410,501 488,001116 059550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,40320,200,00320,20320,404012 810226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 325,603 400,00+1,453 325,603 400,00115388 3842 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,10295,20-0,33295,20300,001 362405 443213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,00-9,091,001,00000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,0086,000,0086,0086,000086,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,70386,100,00383,70387,308633 221245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695636,1036,100,0036,1036,10008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607393,70404,00+1,60390,00404,001 430567 660254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,6061,100,0060,6061,10482 92728,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,0040,00+4,4340,0040,00753 00028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,2038,100,0038,1038,2039815 18135,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0022,00-3,0822,0024,001663 82815,6033,10
ČEZ, A.S.BAACEZCZ000511230080,2082,90+3,6279,6083,9013 0611 076 24859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,00121 800120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00122,10+0,08110,00122,1012814 78266,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153741,00745,50-0,73741,00745,5000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,2037,200,0037,2037,20562 08322,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,10121,10+9,99121,10121,10101 21155,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457197,60197,60-5,00197,60197,6061 18617,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,30112,30-3,02112,30112,300076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,000,0091,0091,00141 27451,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258120,00108,10-9,99108,10120,003 853457 93224,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,000060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257951,30951,30-0,03951,30951,6076 660380,001 320,00
DERMACOLBAADERMACZ0009041653299,30299,30-8,47299,30299,3082 394124,001 525,00
DESKOBAADESKOCS0008461364120,20120,200,00120,20120,2000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,904,901 0935 3564,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00101 13070,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10440494,80218,40
DOWOBAADOWOCS000500735037,1040,00+7,8137,1040,000027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0038,00-5,0038,0040,000038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,7047,70+0,6347,7047,70942925,0047,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454424,00508,80+8,14424,00508,8073 053297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705088,6088,60+0,3388,6088,600046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340523,8023,80-9,8423,8023,800023,8034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795228,5028,50-9,8128,5028,500027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,4077,40-0,5177,4077,401077457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,5025,00
ELROZBAAELROZCZ000507685177,5075,40-5,7575,4077,50201 52947,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,101564720,5076,60
ENERGOAQUABAAENRGACS0008419750393,50393,60+2,50393,50393,6000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365390,0089,00-1,1189,0090,000089,00495,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,1025,300,0024,3025,401 45336 51317,8027,80
ETABAAELEPRCS0005005156110,00100,00-9,09100,00110,00121 26096,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854716,10732,100,00716,10740,001 3761 016 365451,40740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120917,0017,00+3,0317,0017,0062010 54013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00315647,5068,70
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,30745755,0070,50
FEZKO SERVISBAAFEZKOCS0005037456134,20134,20-0,14134,20134,20121 61084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10550,100,00550,00550,2013574 266434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285989,3089,30+9,9789,3089,300021,5089,30
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245324,3024,30-10,0024,3024,300024,30128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695860,0062,70+4,5060,0062,70674 04523,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,100,0017,1017,103726 36115,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,1035,100,0035,1035,100024,3035,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,00-6,62100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105211,4011,40-9,5211,4011,400011,4051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552208,40208,40+9,97208,40208,400041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,001160128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,5070,500,0070,5070,50856463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,40571,10-8,92570,40571,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452510,00510,000,00510,00510,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,1016,10-9,5516,1016,100016,1021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,003 867,30
GRANITOLBAAGRANICZ0005100354263,30263,30-1,12263,30263,30252752,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 700,00-0,051 700,001 700,001423 800837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,10184,10+1,99183,10184,10244 41270,00193,20
GUMOTEXBAAGUMOTCZ0005086751182,20185,00+0,32182,20185,0081 473140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,00631845,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154336,60333,000,00333,00336,6000333,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0020,000,0020,0022,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,501 450,00-3,331 450,001 500,501420 752974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 570,001 645,00+4,771 570,001 645,0000986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,002285819,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,50+0,3359,5059,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452188,80189,10+0,15188,80189,100046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851460,00440,10-4,32429,50460,00419185 532165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 204,001 204,10+0,071 204,001 204,1033 612900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,30310,600,00310,30310,60216 52174,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555455,0055,000,0055,0055,000055,00121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,3013,30-1,4813,3013,301301 7296,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155372,10408,20+9,99371,10408,2000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509840,90840,90-3,18840,90840,901841200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,500,0031,5031,500028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,40203,40-11,71203,40203,4061 22055,40230,40
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155481,10481,10+4,99481,10481,1000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,10104,50+0,28104,10104,50293 02194,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,00+2,04135,00135,00101 35030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00360,00-10,00360,00400,0000360,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651216,10216,20+9,46216,10216,20326 91846,70216,20
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,002014 000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 340,001 312,10-1,711 308,101 340,00256339 4321 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,20579,00-0,51578,40585,20640373 169442,00582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000019,5030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950343,8043,80+6,3143,8043,800037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,5030,00-0,3328,5030,001203 51015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 061,101 061,10+0,041 030,601 063,30118125 086985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101021120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,40180,20-0,66180,20182,6035063 490180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,000040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855188,80176,00-2,97176,00188,8081 475124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154512,00512,000,00512,00512,002010 240390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,000,0039,0039,00003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,803,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,0028 6001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,00-0,02350,00350,004114 35071,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757304,70319,10+7,98304,70319,10185 67277,50399,20
INTEXBAAINTEXCS000500745960,5061,30+1,3260,3061,301056 39936,0076,50
IVAX - CRBAAGALENCZ00050968591 033,201 033,10-0,051 032,901 033,804546 496802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904372,00360,20-3,19360,10372,0017463 925348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753455,00455,00-1,08433,60457,504018 001355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657118,10118,100,00118,10118,10121 417116,30270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,000,0049,3050,001115 54622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 301,001 270,00-9,281 260,001 301,00810 2541 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065554,3054,20+9,4951,9054,30462 43748,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 560,001 560,00+0,191 560,001 560,0057 800765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0021,60-10,0021,6024,000021,6029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,0082 168182,10313,20
JIHLAVANBAAJIHLACS000503096470,1070,10+9,7070,1070,101087 57127,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001664030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,5057,50+9,7357,5057,50301 72536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 355,101 241,00-8,211 241,001 355,1045 306713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451674,30674,30+1,39674,30674,3000441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,1047,10+0,2147,1047,101125 27527,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,101365131,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,0010216 830118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057307,10307,10+5,49307,10307,10392198,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 121,202 125,10+0,402 121,102 125,101021 2271 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 200,003 201,00-8,013 200,003 201,00002 666,004 150,00
JUTABAAJUTACS0005026152649,50659,90+1,53649,50659,901811 826405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 658,801 527,00-7,511 515,601 658,80117185 417872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 620,601 620,60+0,611 620,601 620,6034 8621 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,50714,10+5,07710,50714,1074 981362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0056,10+10,0051,0056,10804 28445,90180,90
KAPPELBABKAPPLCZ00090900079,909,90+10,009,909,90000,809,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,001683237,0060,10
KAROSERIABAAAVIABCS000503215045,6045,60+0,2145,6045,60836528,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957233,00233,000,00233,00233,000039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 342,701 343,00+0,961 342,301 343,003040 274505,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 220,001 220,000,001 220,001 220,006784 152453,401 220,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,10-4,6272,1072,20553 96765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795785,0085,000,0085,0085,00434044,10140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,10153,10+7,43153,10153,108412 86038,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 009,701 023,50+1,331 009,701 029,00726742 390777,001 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000055,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0036,00-10,0036,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,5019,50+1,5619,5019,500018,9032,00
KOVO CHEBBAAKOVCHCS000500316934,3034,30+10,2834,3034,301003 43025,7034,30
KOVO PRAHABAAKOVOCZ000841225122,1022,10+4,2422,1022,100021,20130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,0090,80+9,5284,0090,8023720 38450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,30-0,4444,3046,4030013 45931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001032 47222,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,700,0018,7018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,0094,50-10,0094,50105,000091,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165595,0095,000,0095,0095,000095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464616,10616,10-7,87616,10616,106841 953155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,30
KREDITAL IFBFAKREIFCZ000801670673,0073,000,0072,0074,001 01974 43545,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159520,60500,10-4,85500,10520,603216 208334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0048,00+11,6245,0048,002039 35125,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 058,101 060,00+0,231 030,101 060,10216228 724918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955316,00315,30-0,22315,30316,00257 890252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952370,00370,000,00370,00370,002740162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,80303,10-17,00303,10324,80185 543174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251440,00415,10-8,76415,10452,002611 186149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00213,00+1,42210,00213,007014 836190,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054409,50440,00+6,82409,50440,002410 438184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0060,20-7,3860,1065,001237 71736,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,10111,40+4,99106,10111,400096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159782,60782,30-6,31782,30802,604233 013399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350315,00315,00-5,34315,00315,00165 040190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00167,00+0,60166,00167,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,50162,00+0,62160,50162,1015525 04746,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,00887 30483,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,00123 360179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459139,70139,70-4,96139,70139,702279109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,200,00180,20180,200070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,20165,200,00165,20165,200060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+0,4522,0022,001302 86015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115885,5085,30-0,2385,3085,50605 12564,2090,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,0066,10+0,7666,0066,10523 43550,00124,50
LESY KRNOVBAALESKRCZ000904365971,2071,40+0,4271,2071,40422 99243,30126,00
LESY MĚLNÍKBAALESMECZ0009060554107,90110,30+0,27107,90110,30404 37641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,2090,200,0090,2099,100055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825127,0028,00+3,7027,0029,5057716 73418,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,000030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,90+0,8944,9044,900033,00133,60
LIGNA PRAHABAALIGNACZ0008461951617,00620,00+0,56617,00620,0000219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0011,000,0011,0011,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358445,70460,00+3,20445,70460,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,002005 40026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,001402 66019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550242,20243,00+0,62230,20243,0010525 382124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905356,7056,70+0,1756,4056,70331 86829,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00+0,721 250,001 250,001012 5001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,00131,00-9,65131,00135,00607 980131,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00351 05020,2030,10
MATEBAAMATECS000501096652,0052,00+9,9352,0052,00736421,4052,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755215,50214,50-2,94214,50215,50163 44488,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896074,3074,50+0,1374,3074,60624 61763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525941,6041,60-9,9541,6041,600019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,50-2,002 000,002 083,0036 0841 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,10+0,1660,1060,101060146,2092,50
METRA BLANSKOBAAMETRACS000501005736,0038,50+2,9436,0038,50451 68835,0070,10
METROSTAVBAAMESTACZ0005006502119,00116,00+0,78115,60119,00738 46195,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353275,10275,10-1,75275,10275,10226 05277,00280,00
MILETABAAMILETCS0005027457106,60106,70-8,25106,40106,70414 37160,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,10+4,00210,00210,1000115,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,00203 30061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,5081,500,0081,5081,500045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,5043,00+1,1742,5043,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,00-0,2835,0035,10732 55826,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1033 91577,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9027,00-9,6927,0029,90481 38327,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 452,002 445,10-2,192 422,602 452,0063154 2031 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00451 35026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,6035,60+4,0935,6035,600034,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859522,00522,00-3,38522,00522,0031 566338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550279,60279,60-9,98279,60279,601280153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0021,00-8,6921,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755146,20146,20-5,00146,20146,20687790,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5020,30-9,7720,3022,500016,0051,30
MOTORPALBAAMOTORCZ0005084558181,10181,100,00181,10181,1020537 126109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,70202,30+0,59201,70202,305611 32590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,700,60-25,000,600,70000,6028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,00221 27652,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053172,90172,90+8,74172,90172,90122 07541,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00301 8609,0088,00
NEMOHOLDBAAOBOSCZ000903415352,7052,00-1,3252,0052,700052,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,20465,00+5,65440,20465,006027 305412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751417,60419,20+0,52417,60420,005723 915293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353433,00440,00+7,42433,00440,005021 95181,00495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952285,10285,100,00285,10285,1000165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605864,2064,20+7,0064,2064,200052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,004812 480224,00420,00
OHL ŽSBAAZSTBOCS0005028554556,40525,00-4,71525,00587,0000300,00770,00
OKDBAAOKDCZ000510065161,8065,10+0,1561,8065,201 01966 26549,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00145,000,00145,00145,0014220 59087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253130,00142,200,00130,00142,20454422,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,000,0021,0021,000018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754215,00203,60-5,34203,60235,0011525 060129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00212 10068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535041,0041,00-4,6541,0041,002186138,3063,40
ORPABAAVCPAPCS0005005958234,60234,60+9,98234,60234,60307 03876,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355260,10270,10-3,91260,10270,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 290,001 290,00-4,081 290,001 290,001012 900761,001 550,00
OSTROJBAAOSTROCS000843555825,3025,30+10,0025,3025,302987 53914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0050,00-1,9650,0051,000047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959165,10165,100,00165,10165,100090,00261,00
O2 C.R.BAATELECCZ0009093209307,40322,90+4,16307,40323,002 039646 441185,00573,30
PANKRÁCBABPANKRCZ0009078903740,00668,00-9,72668,00740,0000528,00939,00
PANKRÁCBAAPANKRCZ0009033205374,00400,00-1,23374,00400,0000368,00575,00
PARAMOBAAPARAMCZ0005091355235,00235,00+6,33235,00235,00225 170120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955356,00356,00-9,87356,00356,00135662,50578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,001491038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,505,50-9,835,505,50005,5014,60
PCB BENEŠOVBAACKDBNCS000501375491,5091,500,0091,5091,50151 37351,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,4054,40+2,2554,4054,400041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,2057,200,0057,2057,200043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245243,3043,30+4,3343,3043,300034,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,40+0,2195,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,1059,10-8,2259,1060,001448 53216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 205,107 300,00+0,977 205,107 300,0020144 4975 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50115,500,00115,50115,50223126,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 562,701 581,00+2,991 562,701 581,001422 0471 455,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,00150,000,00148,90150,00274 048140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2021,20-0,4621,2021,30972 06217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565368,4076,000,0068,4076,00836 00448,80200,00
PLIVA - LACHEMABAALACHECZ0005096750433,30433,30+0,74430,00433,403515 067373,30604,60
PLOMABAAZPDCS0008452751137,10137,10-8,60137,10137,100058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650594,00594,00+2,50594,00594,00105 940314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,30114,10-0,08114,10114,30637 19162,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00+0,40490,00490,0041 960271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,4056,90-1,5556,9057,401679 51620,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0030,00+15,3826,0030,000020,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,70-4,8125,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756289,70252,00-9,80252,00289,7082 09165,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254883,20943,10+4,74883,20951,003633 766427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058335,50335,50-9,98335,50335,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495577,0077,00-9,9477,0077,00453 46577,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455180,00180,000,00180,00180,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00459,00-0,21454,00461,50576264 218365,20551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495568,9068,90+9,8868,9068,900018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,006,000,006,006,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,002867224,0028,60
PRAGA LOUNYBAAPRALNCZ000510980118,4018,40-9,8018,4018,40007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7020,70-10,0020,7023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158521,10521,20+0,81521,10521,2011459 413341,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,501 640,00+2,241 640,001 641,001118 0471 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,002 010,50-0,022 010,502 011,0036 0331 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,301 152,30-2,041 152,301 152,3066 914993,601 236,00
PREFA BRNOBAAPRFBOCS000504055981,5082,90+10,5367,9082,9018214 08931,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00182 70025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545731,0027,90-10,0027,9031,000027,9045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,10200,10-0,04200,10200,10122 401138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,800,00101,80101,80181 832101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355785,0085,000,0085,0085,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,000035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1020,00-5,2120,0021,100020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,00113,000,00113,00113,00445264,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50006,5060,00
PSGBAAPSGCS000500646939,6036,000,0036,0039,60833 17921,6095,00
PSVSBAAPRSVOCZ0005111500466,40466,20+4,76466,20466,40125 596200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704880,50895,00+1,64880,50895,00800707 340700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045441,5041,50+1,2141,5041,501249830,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,6074,10+9,7770,6074,20493 57659,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,20220,20-0,04220,20220,204810 57094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,80205,20-14,24205,20227,80306 37198,30257,40
RENATEX CZBAACISOSCS000843265436,0039,00+8,0336,0039,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,801 020,30+0,421 015,401 028,001 6351 700 880910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,0054,00+0,5554,0054,00552 97015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 562,001 562,00-7,571 562,001 562,0034 6861 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000362,00495,00
RUVEBAARUVECS0008439352197,10197,10+5,40197,10197,100067,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359191,00188,00-6,46188,00191,00594945,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,50126,50+8,95126,30126,50688 59562,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,00-8,21190,00190,00163 04096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,80163,30-0,48163,30163,8013221 59841,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455299,70309,40+10,02299,70309,4017352 342136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,00+6,9849,0049,001306 37028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858143,30143,30+2,28143,30143,30588 31154,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,30951,300,00951,30951,3021 903700,301 591,00
SANITASBABSANITCZ000908050399,0089,10-10,0089,1099,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3021,20
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,6055,600,0055,6055,600035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS000500385499,0094,10-4,9494,1099,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 320,201 320,200,001 320,201 320,601418 4841 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,3021,30-1,3821,3021,302144719,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 751,000,001 751,001 751,0023 502868,602 300,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650266,00270,00+5,05266,00270,00195 122171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,10430,10+4,64430,10430,102410 322380,00680,10
SETUZABAASETUZCZ0008460052380,10380,100,00380,10380,105922 426351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350304,00304,20+3,43304,00304,205316 113205,40350,00
SFINXBAASFINXCS0005036458173,00190,00+9,82173,00190,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,909,900,009,909,901 0039 9306,5016,60
SHD KOMESBAASHDKOCS000842385169,9069,90+9,9069,9069,900053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00467,60+9,94425,00467,6000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,00+3,7027,0028,001223 38420,0044,00
SILONBAASILONCZ0005094458262,20285,00+9,44248,80285,0012433 836151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,000058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,002611 20693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950517,40550,70+8,94517,40550,7021 068132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,80143,80+9,93143,80143,800020,50143,80
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,00175,000,00175,00175,009316 27573,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,002042016,1047,50
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855377,40377,40-0,07377,40377,402755167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153111,60111,60-8,14111,60111,60283 12554,00141,90
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 320,901 323,00+0,151 320,501 325,001418 5131 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 476,201 476,60+0,041 476,201 476,6068 8581 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251386,90407,100,00386,90407,202811 320238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953264,00264,10+0,07264,00264,104812 675150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00225,10+2,31220,00225,2027260 910122,80257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,0011,000,0011,0011,000011,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,10+0,04232,10232,102464154,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164780,00780,000,00780,00780,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495893,0090,10-3,1190,0093,0012811 75869,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,2098,30-1,0097,40101,1046345 70045,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0061,00+7,0154,0061,0025715 59432,5091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,00431 97845,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559159,40159,40-9,99159,40159,4000159,40230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000082,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,005,000,005,005,00005,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,1050,10+0,2050,1050,10291 45321,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 300,601 300,100,001 300,001 304,002228 609981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 040,503 041,00-8,123 040,503 041,001339 5311 385,003 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,10+1,196 350,106 350,10531 7514 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,002062029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,00+4,1610,0010,007705,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,000,0090,0090,00322 88041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,5060,500,0060,5060,500011,50141,20
STROJPLASTBAASTRTACZ000508665231,9031,90-4,2031,9031,902476620,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001083 78031,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,00+0,9841,0041,000040,60954,00
STS PRACHATICEBAASTSPTCZ000906695724,0024,000,0024,0024,00921616,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,500,0047,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ0009067559109,50109,50-9,95109,50109,500045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050499,00499,00+17,41439,10499,0015476 007178,00499,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455371,8071,80+0,7071,8071,80644 59546,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,20178,20+9,86178,20178,2071 247159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525976,4076,40+4,9476,4076,400040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-0,47210,00210,00102 100180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685799,2099,20+0,1099,2099,200077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,0063,00+6,7763,0063,00603 78050,3084,10
ŠMERAL BRNOBAASMERACS000502935445,0041,00-8,8841,0045,00994 14328,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,8052,80-8,9652,8052,80526452,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10451 44526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358112,50112,500,00112,50112,50232 58839,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,00113,000,00113,00113,00606 78083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 080,00999,90-9,10990,001 080,00386389 893929,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,0090,00-10,0090,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845567,4067,40+9,9567,4067,400040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351506,20507,20+0,41506,20507,2014975 439270,10584,70
TATRABAATATRACS000501845641,0040,20-1,9540,1043,4063827 11235,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002266030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357256,50256,50-8,39256,50256,505113 08252,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158140,40152,50+8,61140,40152,5011717 56450,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,000,00700,00700,003423 800408,00700,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050331,10320,90+0,03320,90331,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,00302,000,00302,00302,0061 812157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,20430,00+0,89426,20430,00104 277305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,10385,30+0,15385,10385,308633 132158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157999,10912,60+0,14912,60999,10135131 851500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,00601 56020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,00+0,25200,00200,0071 40048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,4022,400,0022,3022,702866 42914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859176,00176,000,00176,00176,00356 16029,70185,20
TESLA KARLÍNBAATSLKACS000502135151,1052,10+4,2051,1052,10472 44330,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,50+0,09501,50501,5000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903576,706,70-9,456,706,70006,7041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,50-5,067,307,901741 3106,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252112,20113,00-8,13112,20113,00151 69062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0024,0024,00531 27217,0042,60
TOMABAATOMACZ000508855966,6070,40+4,2964,1073,0029620 48433,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,30242,300,00242,30242,30496950,30242,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0016,60-9,2816,6018,000016,6040,50
TONASOBAATONASCS00084232578,208,200,008,208,20006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465333,0033,000,0033,0033,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935663,0057,00-9,5257,0063,00754 54521,8097,60
TRANSAKTABAATRANSCZ0008413358800,00800,000,00800,00800,006249 600106,00800,00
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,20140,000,00134,20145,001 103152 837110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015874,8074,80+10,0074,8074,80201 49651,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,2060,00+5,0757,2060,00181 05657,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900696,10696,10+0,01696,10696,1000487,30700,00
TZPBAATZPCZ0005088054128,00128,00-9,85128,00128,00759 60060,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375989,1089,10-10,0089,1089,101089145,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951120,10120,10+9,98120,10120,100030,50120,10
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,9039,900,0039,9039,900030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2062,20+9,8962,2062,200027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150055,4056,10+1,6353,0057,005 019281 65740,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354111,40111,40+9,10111,40111,40101 11415,00111,40
UNITED ENERGYBAAPSZTECS0008458659630,00630,00-1,56630,00630,007245 815331,60672,50
UNITED ENERGYBABPSZTECZ000511330863,3064,50+3,2063,3064,501 20074 76037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375979,5079,50+0,2579,5079,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,9026,90-0,3726,9026,90007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 075,303 075,300,003 075,303 075,30721 52776,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,6012,60+4,1312,6012,600010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400148,20148,20-4,93148,20148,20355 18719,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207550,80550,80-10,00550,80550,8000550,80900,00
VČ ENERGETIKABAAVCENGCZ00050769501 318,001 320,50-0,031 318,001 321,102938 278990,101 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 773,001 773,00+0,031 773,001 773,0047 0921 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00245,30+0,08245,00245,307017 16259,40313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,1017,100,0017,1017,100011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101133125,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,00-9,8311,0011,00009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,00345,000,00345,00345,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,7071,10+14,1263,7071,1025016 64852,00103,80
VHOSBAAVHOSCZ0009047254764,00704,80-7,74704,80764,000042,501 050,00
VINIUMBAAVINIUCS0008421954273,00283,00+1,79273,00290,0014240 23856,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052785,50785,50+13,62785,50785,5086 284350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220168,0067,100,0067,1070,001258 54745,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159430,10441,00+4,75430,10441,0083 47389,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00703 92020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785867,5070,000,0067,5070,001087 53015,30110,00
VÍTKOVICEBAAVITKOCZ00050985586,006,000,006,006,205 68234 7565,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,6092,10-9,0892,10102,60373 46046,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,00+10,0022,0022,00801 76020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256509,50480,10+3,64475,00509,5000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,7072,700,0072,7072,70241 74560,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00155,00+2,64135,90155,007210 53946,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950121,00121,00-9,83121,00121,00202 42036,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155679,4079,40+9,5179,4079,40604 76435,0079,40
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859325,10325,10+9,97325,10325,1061 95152,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753151,30160,000,00151,30160,007111 26448,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,0068,00+7,2568,0068,00427228,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,0075,00+1,3574,0075,000041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,30105,500,00105,30105,50343 58351,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754136,00136,000,00136,00136,00283 80872,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253103,60108,20+9,95103,60108,200030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,10105,100,00105,10105,10181 89250,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855279,00300,00+7,52279,00300,004111 49081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,10186,10-6,95186,10186,106011 166128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,30116,30+9,61116,30116,30334966,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,20101,20-4,61101,20101,200056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754529,20488,80-7,63488,80529,2000302,401 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,10115,10+7,87115,10115,100076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851495,10495,10-3,56495,10495,1000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,00179,000,00179,00179,00386 80299,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775892,5092,50-2,3292,5092,500055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,00109,000,00109,00109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150182,10183,00+0,49182,10183,00346 200151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156279,00279,00-8,07279,00279,0061 67468,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652288,00336,00+5,00288,00336,0020866 82053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657124,70129,80+7,62124,70129,80303 79565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956239,20260,00+8,78239,20260,00174 316110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,00107,80+10,0098,00107,800065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957229,00229,00+2,64229,00229,006214 198140,20620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,101040126,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS00050036568,108,80+8,648,108,80007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045393,0093,00-3,7293,0093,00211 95377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,80350,00+7,13326,80350,005218 061265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,200,0014,2014,203605 11211,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 363,401 436,10+0,071 363,401 436,10811 3431 267,001 750,00
XAVEROVBAAXAVERCS000844065742,6042,600,0042,5042,60672 85420,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,001734 8501 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,00+0,42190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,00500,10+4,84477,60500,108743 170285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857310,00315,40+1,74310,00315,4000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,10200,10-0,04200,10200,10408 004151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,10+0,4124,0024,10441 05914,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 711,001 711,00-5,831 708,001 711,00711 9741 355,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,001 650,00+2,991 650,001 650,0034 9501 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0069,000,0069,0069,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458144,00144,000,00144,00144,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195134,4034,40+9,9034,4034,400028,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292635,005,000,005,005,00004,9024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,60427,20+0,11426,40427,20280119 525402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,001468637,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552430,00430,000,00430,00430,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,50-10,0040,5040,50451 82327,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,2093,100,0093,1093,20575 5157,80100,00
ZPA PEČKYBAAZPAPCCS0005013655109,20109,20+2,53109,20109,200072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00407,70-9,40407,70450,0010040 939377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,000,00105,00105,00121 26056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559161,10171,00+6,14161,10171,00223 61458,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158178,70178,70+9,96178,70178,700059,00178,70
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352130,00130,10-9,02130,00130,10364 68129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359245,60245,60+9,98245,60245,600040,00245,60
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,0016020 80033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,00155,100,00155,00155,10548 37138,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00132,10+0,07132,00132,10273 56630,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075176,4076,40-9,9076,4076,400019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,0038,00-5,0038,0038,002283627,6060,30
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152154,00163,00+0,55154,00163,007612 361136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903659,00659,00+0,68658,50659,20669440 894590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,001 935,00+5,731 830,001 977,5084161 9381 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835160,8055,000,0055,0060,801005 90620,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959448,20448,10+4,42448,10448,20447200 256141,50485,00