Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199531.03.1995
04.04.199503.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783410,00001 000,001 400,50
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803467,00497,50-7,00467,00497,502712 640408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00123,000,00120,00125,0030937 171114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,0000314,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-4,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000264,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-1,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000149,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960267,5071,00-3,0067,5071,00302 05763,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,000017,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351389,00389,00-7,00389,00389,00259 725335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ000903645574,0082,00-4,0074,0082,0014010 48074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00-3,00140,00140,00162 240127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,5051,50-1,0051,5051,501005 15041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,000022,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751229,00250,00+1,00229,00250,00102 437113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357143,60143,60+2,00143,60143,60131 867127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853191,00191,00-10,00191,00191,001191151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885496,00110,00+4,0096,00110,00323 34375,00104,40
AGS JIČÍNBAAAGRJICZ000508365990,8090,80-9,0090,8090,80302 72490,80183,00
AGT OSTRAVABAAAGTCZ0009053153-9,000088,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552255,00255,000,00255,00255,0061 530230,00702,00
ALFA-INVESTBFAALFINCZ000909330814,0014,00-6,0014,0014,005 79481 1167,6034,60
ALIACHEMBAASYNTHCZ0005091959790,50780,00-9,00773,50790,5011388 229780,701 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000066,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS0005035757+3,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753354,00354,00+9,00354,00354,00207 080168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755107,50107,50-2,00107,50107,50232 47370,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00111,00-10,00111,00111,00363 996111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957367,50367,50-8,00367,50367,501368291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353574,50580,00-1,00574,50580,003821 952560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-13,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ0005080457150,00150,000,00150,00150,00203 000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951234,00234,00-10,00234,00234,004936234,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,501 001,50+1,00990,501 001,50108107 524684,901 214,10
ASTRA LIBÍNBAAASTRACZ0009049656486,50486,500,00486,50486,50136 325450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000065,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955563,0063,00+1,0063,0063,00543 40245,0081,00
AVIABAAAVIACS0005020759230,00246,00-1,00230,00246,0016738 606116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+5,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204154,50154,50-3,00154,50154,50609 27075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661+13,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201960,00950,00-2,00950,00989,50216208 785906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00125,00-10,00125,00125,00506 25083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000145,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760774,50774,50-10,00774,50774,5053 873774,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+3,000067,6074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,00+5,00100,00100,00999 90090,60140,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000450,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00355,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953612,50640,00-5,00612,50650,00260164 503308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-4,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052516,00516,00-2,00516,00516,00105 160252,00552,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462609,00549,50-17,00549,50609,0042 317554,001 528,00
BMTBAABMTBOCS000503075866,5066,50-5,0066,5066,501173250,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607186,50198,00-4,00186,50200,0032061 863145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 174,001 350,00+7,001 174,001 350,001824 0511 232,001 336,10
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,50312,50-2,00312,50312,501313189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000733,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157175,00175,00-10,00175,00175,00366 300175,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+92,000039,00118,00
BOTASBAABOTANCS00084149590,0000284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350287,60314,00-9,00284,00314,0010129 133288,40807,50
BRISK TÁBORBAABRITACZ0005074856+4,0000549,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000603,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951-10,000081,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452320,00320,00+7,00320,00320,0041 280228,50574,00
BVV BRNOBAABVVCS0008412854-4,00002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052684,00684,00-5,00684,00684,0021 368468,604 081,00
BYZIBAABYZICS00084297590,000087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,5065,50+5,0065,5065,50613 99649,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0072,00+3,0072,0072,001309 36059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501126,00145,00+2,00126,00145,00699 834125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,0000154,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454553,00582,00-2,00553,00582,0095 151572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,50145,50-3,00145,50145,5015021 825103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000300,00900,00
CERAM ČENOVBAAMLYOLCS0008421152120,00120,00+5,00120,00120,00101 20096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252237,00237,00-5,00237,00237,002474199,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000065,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0087,00+3,0080,0087,001 594131 27754,40190,90
CINEMART PRAHABAALUCERCS0008437851210,00210,000,00210,00210,00265 460185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS0005038157191,00191,00-5,00191,00191,00122 292180,001 787,00
COLORLAKBAACOLLKCZ0005088658660,00670,00+2,00660,00722,003624 396654,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,000045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+7,0000350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102146,50141,50+1,00141,50155,002 518371 92895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-16,0000918,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS000843235783,0083,000,0083,0083,00433283,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185549,5049,50+8,0049,5049,50361 78223,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,00113,00+3,00113,00113,00667898,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+48,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,0000125,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558294,00299,00-4,00294,00299,0024372 377115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 350,001 301,00+1,001 301,001 390,005775 7111 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157100,50100,50-9,00100,50100,50990595,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0059,00+5,0059,0060,00452 68140,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408106,00106,000,00106,00106,00303 18078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-5,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356290,00300,00-6,00290,00300,00226 400270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 501,002 501,00+5,002 501,002 501,0025 0022 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,00269,00-5,00269,00274,001 007273 002271,101 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,001 555,000,001 555,001 555,001015 5501 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+13,00003 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,40249,50+1,00240,00249,50529130 464212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 335,001 204,00-8,001 202,501 365,00156191 9731 230,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000729,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,5094,50+5,0094,5094,50464 34780,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+5,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607-10,00001 350,002 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175291,0091,00-6,0091,0091,0014413 10491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+14,000036,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,5083,00-4,0083,0098,0065456 90787,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 003,001 090,00-4,001 000,001 090,002626 456993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 309,501 309,50-6,001 309,501 309,501013 0951 309,501 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409189,00189,00+6,00189,00189,001189111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741520,10535,00-4,00511,00540,00397207 230512,901 170,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455163,70163,70-9,00163,70163,70233 765163,70353,00
ČEZ PRAHABABCEZCZ0005104950880,50875,00-1,00871,00890,00362318 075820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,501 040,00-2,001 020,501 040,00371380 7141 010,902 033,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,50192,50+3,00192,50192,50387 315103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00105,00+6,00105,00105,00221099,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000179,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0000150,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000066,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805146,0046,00-2,0046,0046,00941446,00271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,000016,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000231,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00116,00-4,00116,00120,0011213 424111,00339,10
ČKD SLANÝBAACKDSCS000500815045,0045,00-6,0045,0045,00522539,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 774,001 800,00+1,001 774,001 800,001628 7741 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00121,00-2,00120,50125,0018322 690118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,2090,00-5,0081,2090,0034029 17874,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855086,0086,00-9,0086,0086,0019016 34075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-8,000054,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835263,0063,00-5,0063,0063,00422 64655,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754184,00184,00-4,00184,00184,007012 880116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851124,50124,50-5,00124,50124,50101 245124,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-9,000090,00130,00
ČSAD KARVINÁBAACADKCS000820095294,0094,000,0094,0094,0024923 40653,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,00+1,00120,00120,00607 200106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,50116,50-7,00116,50116,50283 262106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+4,00125,00125,0010012 50078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653114,00114,00-5,00114,00114,00647 296107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655140,00140,00-6,00140,00140,00344 760118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752170,00172,00+9,00170,00172,0023940 928121,00171,20
ČSAD VSETÍNBAACADVCS0008201059+4,000036,00376,50
ČSAD VYŠKOVBAACADVYCZ0008207651-2,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258280,00280,00+2,00280,00280,006016 800272,50498,10
DAKO-CZBAADAKOCS000503555961,0061,00-5,0061,0061,00424440,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652193,30193,30-6,00193,30193,3010219 71768,00214,00
DENTAL PRAHABAADENTACZ00051042571 262,001 262,00-10,001 262,001 262,0067 5721 262,003 250,00
DERMACOLBAADERMACZ0009041653-10,0000871,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,00300,00+8,00300,00300,00185 400238,00494,00
DEZABAADEZACS00084140581 500,001 600,00-3,001 500,001 600,0074113 9001 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000144,00365,00
DIESEL PRAHABAASKODDCS0005007657100,00100,00+5,00100,00105,00303 01585,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904352,50352,50-3,00352,50352,506823 970179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,0000164,00465,00
DOAGRABAAZZNDOCS0008444352103,40103,00-9,00103,00103,40414 234103,20259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 525,00-3,001 525,001 525,0011 525784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,0000108,00222,00
DOPLA PAPBAAPAPCS0005023159760,00761,00-4,00760,00761,0032 281730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,0000120,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750459,00459,00-10,00459,00459,0083 672393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50355,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-16,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,00100,00+4,0092,00100,00272 61265,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-16,00001 497,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555295,00295,00-5,00295,00295,00226 490292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000261,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+3,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00199,70
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,0000108,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-2,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0020,00-4,0020,0021,001062 13818,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000061,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,000051,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+11,00002 251,506 300,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353715,00730,00+2,00700,00730,006042 990700,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,0000102,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000128,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-6,0000185,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750145,50155,00+2,00145,50155,0020731 90593,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152152,50160,00-2,00152,50160,007010 750149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 152,501 240,000,001 152,501 240,001720 380450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604148,00153,00-2,00147,00153,003 077462 193120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+35,0000282,00857,70
ESAULBAAEKOKACZ0009071353196,00196,000,00196,00196,001196155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800969,0067,00+7,0067,0069,00453 04538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854952,50950,00-2,00950,00952,501211 405851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-33,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 905,003 100,00+3,002 905,003 100,00721 3052 352,504 500,00
FAGRONBAATAMDACZ0008461209+3,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 206,701 180,000,001 180,001 206,702327 6741 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367190,00190,00-1,00190,00190,002380185,001 330,20
FERONA PRAHABAAFERONCS0005019652190,50190,00-10,00190,00190,505610 656177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367-7,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060420,00420,00-4,00420,00420,0041 680298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,00+1,0065,0065,001278052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456210,00230,00-5,00210,00230,005411 400211,10963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00190,00+1,00190,00200,0016030 700172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,0000126,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000277,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+21,000037,00193,50
FOSFABAAFOSFACZ0005091454-10,0000902,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,0000101,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654350,00350,00-9,00350,00350,0082 800350,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,50100,00+1,0093,50100,0034533 17479,00449,80
GALA PROSTĚJOVBAAGALACZ0005088252+20,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000166,50409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863167,00167,00-2,00167,00167,002334167,00681,00
GASTRONOMIABAAGASTRCS0008432852+9,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059237,00237,000,00237,00237,00102 370237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655137,50137,500,00137,50137,507410 17570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000250,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000037,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,009,00-10,008,009,007205 8295,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 575,001 625,00+1,001 575,001 660,0066106 3201 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953702,50705,00+2,00702,50705,003826 725616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,5097,50-7,0097,5097,50768366,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356392,50392,50-6,00392,50392,50103 925392,50960,00
GRANABAAZZNPICZ0009069050-10,0000216,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054828,50847,00+8,00828,50847,0064 990692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259515,00515,000,00515,00515,001515156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354332,50332,50-5,00332,50332,5051 663332,50808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+7,0000294,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000768,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000179,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708592,50592,00-1,00592,00600,00989586 937493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402389,50389,50-7,00389,50389,502779297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105543,00541,000,00540,00546,501 281696 433377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303360,00360,00+4,00360,00360,00103 600225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-10,000095,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752989,50989,500,00989,50989,501990633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058261,50300,00-4,00261,50300,00256 730225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057+4,0000102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 425,001 425,00-2,001 425,001 425,0057 1251 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256685,50696,00-2,00685,50696,003926 777640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 105,501 105,50+5,001 105,501 105,501213 266880,502 001,20
HOME PRAHABAAHOMECS0005022565-9,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556270,00270,00-9,00270,00270,0041 080270,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452865,00865,00+8,00865,00865,00108 650600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00680,00+4,00680,00709,503825 958625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258682,50682,50-9,00682,50682,501683618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,0000120,00495,00
HOTEL PANORAMABAAPANORCS0008438354550,00550,000,00550,00550,00116 050531,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554207,50207,50-2,00207,50207,504830202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 379,501 379,50+4,001 379,501 379,5022 7591 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853418,50438,00-5,00418,50438,0093 845332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000423,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155190,00190,00-5,00190,00190,00476099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000072,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558235,00235,00+2,00235,00235,00143 290210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965269,00260,00+4,00260,00269,00338 670243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00440,00-2,00440,00440,00104 400440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409170,50170,500,00170,50170,50518 696151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895090,0090,00-9,0090,0090,00211 89049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 050,001 000,00-6,00999,001 105,50213222 792853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985096,0097,50+7,0096,0097,50363 46273,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000315,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253751,50743,00-2,00720,00751,501712 418707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+22,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-17,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000450,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00+9,00220,00220,008017 600119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301680,50671,00-2,00671,00700,00282194 205522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+28,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907882,00882,00+5,00882,00882,001882593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,40138,00-9,00138,00139,40608 34468,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-9,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250666,5066,50-5,0066,5066,50301 99566,50221,00
IF OBCHODUBFAOBCHOCZ0008011103520,00526,00-1,00520,00531,0019199 705300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 205,001 203,50-3,001 201,001 210,00378455 511755,201 685,50
IF SKPMBFASDRKRCZ0008006202160,50161,00+7,00160,50161,006610 60057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+22,000065,00343,00
IF ZÁRUKABFAIFZACZ0008023546-10,0000227,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790272,0072,00-10,0072,0072,00151 08052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067552,00552,00+10,00552,00552,0052 760460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000558,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158187,00187,00-10,00187,00187,00152 80537,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956817,00865,00-6,00817,00865,0086 680630,001 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000031,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,00001 550,002 299,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059275,00275,00-2,00275,00275,00164 400180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+36,0000927,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000318,50562,00
INGSTAV OPAVABAAINGSOCS0005018555+5,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00354,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954-10,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456+2,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880386,0086,000,0086,0086,00543081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501-17,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459205,00205,00-10,00205,00205,00122 460205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 400,502 500,00-6,002 400,502 500,002970 6102 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804390,50395,00-1,00390,50400,001 043411 504381,90793,10
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 727,501 727,50+2,001 727,501 727,501627 6401 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 085,501 077,00-10,001 077,001 085,503638 8911 080,302 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,5080,00-3,0080,0082,0036529 40880,50401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,00275,00-8,00275,00275,00102 750201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151137,00137,00-10,00137,00137,00101 370137,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000242,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,0000315,00761,50
JANKABAAJANKACS0005003953319,00319,00+10,00319,00319,002638179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951-10,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 010,501 100,00-3,001 010,501 100,003636 9131 025,301 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,00-9,0090,0090,00654090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857900,00900,00-10,00900,00900,0021 800900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658456,00462,00+4,00456,00462,00188 262420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000058,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,0076,00-5,0076,0076,00171 29249,00201,00
JIHLAVANBAAJIHLACS0005030964100,00100,00+3,00100,00100,00404 00055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750177,50177,50-1,00177,50177,504710165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868501 045,001 045,00-5,001 045,001 045,0022 0901 004,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451189,00189,00+5,00189,00189,003567180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50281,10
JILANABAAJILANCZ0005096453151,50151,500,00151,50151,509113 787124,00152,00
JIRČANYBAACIHDJCZ0005111302+33,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255255,50261,00+3,00255,50261,0015640 051199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00131,00-2,00131,00131,00151 965109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655354,50354,50-5,00354,50354,50134 609343,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000765,002 100,00
JM ENERGETIKABAAJMENGCZ0005077958-3,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 100,001 100,000,001 100,001 100,001011 0001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000455,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00254,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+6,0000760,001 625,00
J.B.IFBFAJBINCZ0008017308-10,000066,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00103,000,00101,00108,5016516 787101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-4,00001 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 750,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0071,00-8,0071,0071,00402 84071,00350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000121,50217,00
KARABAAKARACZ000509705567,5067,50-4,0067,5067,50241 62066,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 234,001 234,00+7,001 234,001 234,001316 0421 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954525,50498,00-9,00498,00525,503417 015500,401 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,001 200,00-4,001 200,001 200,003036 000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00150,00+4,00150,00150,00304 500144,00482,70
KAROSERIABAAAVIABCS0005032150165,00165,00+7,00165,00165,00264 29070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 050,001 050,000,001 050,001 050,0044 200569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 180,001 211,50+1,001 180,001 211,501113 1691 183,102 945,00
KAVOZBAAKAVOZCZ0005080556+7,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000931,701 835,00
KDYNIUMBAAKDYNICZ0005023655386,50386,50-8,00386,50386,5031 160380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,001 590,00-1,001 410,001 590,002231 5601 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651-16,0000209,60375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000292,00536,00
KIFBFAKIFINCZ0008033545-10,0000122,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000310,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050285,00285,00-5,00285,00285,0061 710140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000423,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000099,00253,00
KOLBENKABAACKDTRCZ0005094151-10,000090,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,0000105,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+19,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ00050860580,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,001 306,00-1,001 306,001 357,50130170 7871 180,303 576,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000300,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000590,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000118,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,0000273,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257362,00362,000,00362,00362,0062 172362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 008,00886,00-4,00886,001 008,0098 828785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169-9,000098,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158499,00499,00-8,00499,00499,0062 994499,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059103,00103,00-6,00103,00103,00676 901103,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851256,00250,00-2,00250,00256,004611 752252,00501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055154,50169,00+6,00154,50169,007311 975120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,5094,000,0086,5094,001059 64581,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057190,50190,50+9,00190,50190,505953121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,0000159,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251461,80461,80+3,00461,80461,803114 316441,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459380,00380,00-5,00380,00380,0041 520380,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+2,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654+23,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459193,00191,00+1,00191,00195,50836161 235141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,00165,00-9,00165,00165,00132 145159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 640,001 640,00-1,001 640,001 640,00711 4801 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00603,000,00600,00603,006438 460233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,50410,50+3,00410,50410,5072 874377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+14,0000279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0091,00-9,0091,0091,00444 00484,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754210,00202,00+2,00202,00210,0011423 148185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004742,50798,00-5,00742,50798,0011686 730612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+11,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105142,50139,50+2,00139,50142,5016022 68097,50727,90
KVANTO IPFBFAKVANTCZ0008026002688,50702,00-6,00688,50702,005034 452605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+1,0000214,40631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955797,50900,50+5,00797,50900,501512 890820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000045,00120,00
LABITBAATOSHYCZ0005083352-8,000044,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS0005005669-1,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105390,5090,50-10,0090,5090,50151 35863,00210,00
LANEXBAALANEXCZ00050168570,0000980,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000207,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557307,00307,00-2,00307,00307,0082 456259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000504,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,50380,50-9,00380,50380,50155 708250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153190,00190,000,00190,00190,003570158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285397,50110,00-1,0097,50110,00131 29379,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758494,00494,00-5,00494,00494,0052 470399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,50127,50+2,00127,50127,5030038 25055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 500,502 500,00-1,002 500,002 500,5098245 0391 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00390,00+3,00390,00390,0083 120325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,00135,00-4,00135,00135,001135107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000190,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653180,00180,000,00180,00180,00162 880171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705790,0090,000,0090,0090,00201 80090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159486,50500,00-6,00486,50500,0083 946480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352137,50137,50-5,00137,50137,50101 375120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555251,00251,00+10,00251,00251,0071 757129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000405,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000434,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475671,5071,50-8,0071,5071,50604 29071,50100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752223,90223,90-2,00223,90223,90132 911180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00400,00+8,00400,00400,00156 000369,80768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,0000156,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657475,00475,00-5,00475,00475,002950475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050320,00320,000,00320,00320,003960251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754160,00160,00+8,00160,00160,00568 960143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,000,00730,00730,503021 904590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,0000106,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,00133,00-5,00133,00133,006798133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451+8,0000213,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,0000139,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653185,00185,000,00185,00185,00152 775185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851133,00133,00-9,00133,00133,00101 330119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950319,00319,00-10,00319,00319,002638319,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059351,50333,00-8,00333,00351,505418 352326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000365,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,0000360,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00311,00-1,00307,00325,001 136360 936317,70422,10
LICOLOR LIBERECBAALICOLCZ00050922540,0000125,00140,00
LIF - 2BFAIFLIFCZ0008019304920,00920,000,00920,00920,006055 200657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-10,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 425,501 425,50-5,001 425,501 425,5011 4261 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156277,50300,50+1,00277,50300,50205 895252,00321,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150799,50799,50-10,00799,50799,5021 599799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS000504175555,0055,00+2,0055,0055,00316554,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,0000108,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,00105,00+3,00100,00105,001 123115 66686,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+14,0000271,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505483,2083,200,0083,2083,20241 99783,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000226,00602,00
MADETABAAJIMLECS0008420550987,00987,00-9,00987,00987,002120 727987,002 513,20
MAGNETBAAMAGNTCS0008447959122,00131,00+4,00122,00131,00374 784100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053-10,0000167,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935488,0088,00-2,0088,0088,00870480,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603234,00234,00-3,00234,00234,00102 340142,00577,00
MARILA ROKYCANYBAAMARILCS000841835662,5062,50-4,0062,5062,50301 87556,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650-3,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256540,00540,000,00540,00540,002010 800540,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00293,00+10,00293,00293,00258651,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-1,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,00-2,0059,0059,00181 06259,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665575,00620,000,00575,00630,003722 245522,50992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252280,00280,00-7,00280,00280,00154 200165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,50127,500,00127,50127,502255115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+23,000081,50556,10
MASSAGBAAMASSACS0005005255600,00550,00+6,00550,00600,00148 200550,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,0000108,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+5,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-10,000078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-3,000086,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000250,00250,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551515,00515,00+1,00515,00515,0094 635510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,0000117,00150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-4,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,0000208,00864,00
METRA BLANSKOBAAMETRACS0005010057-7,0000151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 810,001 880,000,001 810,001 880,002443 6501 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+18,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS000502745771,5066,000,0066,0071,50614 35653,00401,00
MILKO LIBERECBAAMILKOCS0008461059189,00189,00+5,00189,00189,00152 835148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 200,001 200,00+2,001 200,001 200,002226 4001 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851475,00475,00-1,00475,00475,00104 750267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552233,00243,00-2,00233,00243,4012730 238127,00248,80
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+8,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953267,50280,00+7,00267,50280,0061 630231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957299,50299,500,00299,50299,5041 198298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000308,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+13,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654371,00371,00+6,00371,00371,0082 968324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,5096,50-2,0096,5096,50464 43956,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,00-10,00450,00450,00104 500450,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,000,00150,00150,00497 35092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308113,50120,00-9,00113,50120,00576 50972,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,50800,50-5,00800,50800,50118 806700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00199,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-10,000063,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00560,00-8,00537,00560,0011161 176390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414959,0052,00+2,0052,0059,00864 75049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258402,50402,50+8,00402,50402,50208 050325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652781,00805,00+1,00781,00805,001310 273683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750541,00541,00-10,00541,00541,0042 164541,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057240,50265,00-6,00240,00284,2034185 452250,50530,00
MOTOFOND IFBFAMOTIFCZ000803360294,5094,50-5,0094,5094,50875665,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554230,00230,00+7,00230,00230,00102 300207,00400,00
MOTORPALBAAMOTORCZ0005084558268,50268,50-3,00268,50268,50205 370268,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000098,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+1,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501820,00924,00-3,00820,00924,003025 120697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186964,0064,00+8,0064,0064,00462 94459,00133,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,00+7,00180,00180,00183 240168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 020,001 020,00+2,001 020,001 020,002121 420616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053641,00658,00-5,00641,00658,005133 524657,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051237,00270,00+3,00237,00270,008923 56882,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000049,5098,00
NEALKO OLOMOUCBAANEALKCS0008463857500,50501,00+1,00500,50501,0073 506495,502 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-7,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 015,001 030,00-3,00995,501 125,007476 9721 040,102 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,0000133,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875177,5080,00+3,0077,5080,00372 90858,50250,00
NYCOMBAANYCOMCZ0009032058+30,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,00+1,00450,00480,00177 710301,00654,30
OBANBFAPOTPRCZ0008011707147,50147,50+9,00147,50147,50273 98358,40147,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275896,0096,00-5,0096,0096,00151 44090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375764,0064,00-2,0064,0064,00271 72862,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952361,00361,00-10,00361,00361,0041 444361,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360936,001 019,00-3,00936,001 019,003129 348756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000549,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553510,00510,00-2,00510,00510,00105 100304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250866,0066,000,0066,0066,0016666,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552666,00700,00-3,00666,00700,00117 462678,301 601,00
ODKOLEKBAAODKOLCZ0009064051261,00261,00-7,00261,00261,00164 176261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308100,00100,000,00100,00100,00151 50074,00161,90
OHL ŽSBAAZSTBOCS0005028554501,50535,00+4,00501,50535,0013469 833350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351436,50436,50+6,00436,50436,503917 02494,50436,50
OKDBAAOKDCZ000510065176,0077,00-8,0076,0079,003 316254 79576,80122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000810,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550374,00374,00-10,00374,00374,005520 570374,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754393,50412,500,00393,50412,50135 344335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359530,00567,00+7,00530,00567,00126 656372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000080,50188,50
OS MORAVABFAIFPICZ0009089504146,00147,00+9,00146,00147,0043663 66073,00251,00
OSEVA BZENECBAAOSEVACZ00090679550,0000200,00591,20
OSEVA UNIBAAOSVUNCZ0009096343151,00151,00-4,00151,00151,003453119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-3,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-10,0000720,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,00155,00+10,00155,00155,0071 085125,00445,50
OSTROJBAAOSTROCS0008435558209,50229,00-3,00209,50234,5014431 698182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-7,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000227,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 300,002 295,50-1,002 250,002 334,005301 218 2292 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259336,00336,000,00336,00336,0041 344320,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955850,5050,50+3,0050,5050,501890949,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000673,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,000096,00267,00
PARAMOBAAPARAMCZ00050913551 610,001 700,00+2,001 500,001 700,00205328 6511 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,0000105,00203,00
PASBBAAPISBOCZ0005089755-10,0000218,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954450,00450,00+10,00450,00450,0031 350307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000221,50230,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+1,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000256,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 145,501 145,50-4,001 145,501 145,5022 2911 112,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50314,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,0054,00-10,0054,0054,00361 94454,00128,00
PETRA STRÁNÍBAAPETRACS0005043157+5,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188692 741,002 960,00-2,002 741,002 960,001646 5772 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+32,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053491,00491,00-4,00491,00491,00157 365475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,0000365,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000197,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 677,502 700,00-1,002 677,502 805,002772 9052 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 232,501 355,00+5,001 232,501 355,0022 5881 056,001 336,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,001 950,00-4,001 950,001 950,00815 6001 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200379,50375,00+1,00375,00390,009636 604289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467421,00421,00-8,00421,00421,0093 789421,001 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 063,501 063,50-10,001 063,501 063,5099 5721 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656231,00231,00-10,00231,00231,00133 003231,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557555,00555,00+1,00555,00555,0021 110454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000511,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000189,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 062,00979,00-5,00979,001 062,0033 0201 006,601 931,00
PLOMABAAZPDCS0008452751-11,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000205,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906141,50141,50-4,00141,50141,50405 660115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000320,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 826,001 826,00+4,001 826,001 826,0035 4781 757,307 400,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058283,50283,50+5,00283,50283,507822 113100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757101,00101,00+1,00101,00101,0011711 81740,00101,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951332,50332,50-5,00332,50332,5041 330100,00350,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400572,0072,000,0072,0072,001228 78415,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+10,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 843,001 843,00-4,001 843,001 843,0035 5291 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 500,001 900,00
PORTFOLIO MORAVABFAPORINCZ000801470172,0072,00-1,0072,0072,00428860,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00470,00-1,00470,00484,508841 531313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000294,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202690,00690,00+1,00690,00690,004228 980480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,0000557,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000126,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,000,00185,00185,00254 625150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-29,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455-10,000066,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,50273,000,00271,50279,20812221 291171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,0050,00+9,0050,0050,00311 55037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 468,501 468,50+3,001 468,501 468,5034 4061 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000337,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000388,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-10,000083,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,001 050,00-3,001 045,001 050,002627 1801 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0000710,001 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659627,20600,00-2,00576,50627,204326 857614,701 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666113,00113,000,00113,00113,00252 825103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553308,00308,00-10,00308,00308,00123 696308,001 600,00
PREFA BRNOBAAPRFBOCS0005040559125,00125,000,00125,00125,00303 75059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457232,10232,10+6,00232,10232,10419 516199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954257,50257,50+5,00257,50257,50246 180138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00-9,0063,0063,001026 42617,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253460,00475,00-8,00460,00475,004018 475422,00741,80
PREMINGBAAPREMGCS0005033752-8,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000126,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-3,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,000065,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000360,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00436,00
PRIOR TRADINGBAATREFACS0008430351205,00205,000,00205,00205,00306 15086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-17,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0096,50-1,0096,50100,0052852 66075,30239,30
PROAGRO KLATOVYBAAPRAGRCS0008446555142,50150,00-1,00142,50150,00548 03356,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705107,50107,50+8,00107,50107,50151 61366,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195395,0095,00+1,0095,0095,00657052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000346,50649,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00132,00+8,00126,00132,001 112145 164106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,0000435,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808587,50595,00+9,00587,50595,004526 565367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059237,50237,50-5,00237,50237,504950187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652512,00563,00+9,00512,00563,00116 142400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000053,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250379,40378,00-10,00378,00379,4010439 397378,801 172,70
PS PARDUBICEBAAPSPACZ0009054359175,00175,00-7,00175,00175,001175175,00450,00
PSGBAAPSGCS0005006469+2,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00387,000,00376,00388,00905343 217321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,2073,50-3,0073,5080,20886 84360,50177,80
RAAB KARCH.STAVIVABAARAABCZ000510115499,5099,50-10,0099,5099,50636 26999,50400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187521 350,001 350,00+8,001 350,001 350,0079 4501 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-10,0000140,00414,00
RAŠKABAARYBENCS0008431656-18,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809170,00182,50+3,00161,00182,5023140 800100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-3,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605320,50320,50+3,00320,50320,506621 153120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 480,501 477,000,001 460,001 500,50384567 677876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509505,00520,00-1,00505,00535,00294148 998452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+14,0000139,00336,00
ROIFBFAROLNICZ0008014404110,00110,000,00110,00110,0033036 30076,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,50215,50-3,00215,50215,5081 724215,50597,00
RUBENABAAGUMOKCZ0005091553-10,0000358,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000255,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000055,50112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558891,00891,00+10,00891,00891,00108 910810,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907301,00330,000,00301,00330,0014243 322285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000174,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00320,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,00420,00+1,00420,00420,003012 600379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000200,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00275,00+4,00255,00275,00246 240228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951464,50506,00-1,00464,50506,003918 904391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858455,50426,00+2,00426,00460,008939 982320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000170,00595,30
ŘEMPO PRAHABAAREMPOCS000820125730,5030,50-2,0030,5030,501442730,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553120,00120,00-6,00120,00120,001120112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-8,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000170,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768685,00685,000,00685,00685,0021 370502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000360,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ0005109009-9,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000277,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00232,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,0000156,00335,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,0000183,00282,60
SČ ARMATURKABAASCARMCS0005003854665,50665,50-5,00665,50665,5031 997662,201 162,10
SČ ENERGETIKABAASEVENCZ00050780551 023,301 050,00-6,001 023,301 050,007375 048897,301 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+23,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000756,501 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00590,00+1,00590,00595,003520 655450,70802,90
SČCBAASCCIHCS000846075457,0057,00-5,0057,0057,001691257,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-8,000045,00135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-9,0000116,00283,00
SELGENBAASELGECZ0009033650-11,0000600,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 196,501 196,50-6,001 196,501 196,5067 1791 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358779,90779,90-10,00779,90779,903728 856741,001 897,10
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000333,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,50180,50-7,00180,50180,50101 805166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000081,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-3,00001 464,401 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 492,001 620,00+1,001 492,001 620,0069 5421 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850574,50574,50-2,00574,50574,5052 873574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00160,00+2,00160,00160,007211 52050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000060,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350381,00380,00-9,00380,00400,00379146 354386,10617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-1,00001 196,002 375,50
SFINXBAASFINXCS0005036458320,50320,50-4,00320,50320,502641275,00722,90
SG - INDUSTRYBFAYSECZ0009087706263,50272,00-1,00263,50279,501 021271 768250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857271,50275,00-8,00271,50313,507019 117261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900152,00152,00-5,00152,00152,0081 21663,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958111,10111,10-7,00111,10111,107778111,10344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153121,00121,00-5,00121,00121,008968100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156475,00475,00-5,00475,00475,0094 275455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458406,50454,00+1,00406,50454,00187 507412,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000268,00586,00
SILVACOBAASILPRCZ0009036950-10,0000567,00793,20
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 317,501 251,00-3,001 251,001 317,5033 8201 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850562,00550,00-3,00550,00571,0017296 355560,202 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554770,00781,50-5,00770,00781,50118 551587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000194,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259388,50431,00+8,00388,50431,00291123 646215,50424,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000168,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000171,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,00175,00-10,00175,00175,002350175,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50122,50-6,00122,50122,50556 73855,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00390,00+3,00390,00390,00228 580302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-2,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 196,001 305,00+1,001 196,001 338,00118149 3321 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459722,50745,00-4,00722,50745,0075 170707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,000,00100,00100,00220095,00300,90
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ0009043055106,00106,000,00106,00106,00141 484106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00300,00-9,00300,00300,008224 600300,00499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00100,000,00100,00100,0016016 00050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000316,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857152,50152,50+2,00152,50152,50111 678150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00103,00-1,00100,00103,0029529 62079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158107,00107,00-2,00107,00107,00996323,00144,00
SPOFA PRAHABAASPOFACZ0005074252-15,00001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958332,00332,00-10,00332,00332,003912 948332,00907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858389,80389,80-9,00389,80389,804216 372315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456333,50333,50-5,00333,50333,5062 001333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600572,00594,00+2,00572,00610,008 5975 068 565411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902141,50141,50-4,00141,50141,5081 132140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,0000190,00400,00
STAMONT BRNOBAASTAMTCS000504015395,0095,00-5,0095,0095,00191 80565,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 325,001 450,00-4,001 325,001 450,002128 800754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800164,50175,00+1,00164,50175,00569 611162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753475,00475,00-5,00475,00475,002950475,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0000122,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-9,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ0009048559-8,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000172,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00277,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-10,000086,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354155,00155,000,00155,00155,00243 720150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754114,00125,00+2,00114,00125,00809 89086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+3,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656202,90202,90+1,00202,90202,90142 841170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-2,0000265,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 035,501 001,00+1,001 001,001 060,005658 2821 015,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659707,50707,50+9,00707,50707,5053 538630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 980,001 980,00-1,001 980,001 980,0059 9001 810,002 900,00
STRABAGBAASILOSCZ0008434107582,50582,50+3,00582,50582,506537 863150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,00405,00-8,00405,00405,0062 430405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00700,00-4,00670,00700,0074 720542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000065,00230,00
STROJINGSTAV BRNOBAASTRINCS000503165745,0045,00-8,0045,0045,00321 44030,00196,00
STROJINTEX IDPBAAIDPCS0005012053223,00223,00-4,00223,00223,00245 352160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000405,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+5,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452520,00520,000,00520,00520,003317 160520,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+6,0000264,001 050,00
SUBTERRABAASBTERCS0005023050530,00570,00-1,00530,00570,00147 700472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054218,50218,50-5,00218,50218,5081 748180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653128,00150,00-5,00128,00150,0023330 814132,20311,30
SVITEX SVITÁVKABAASVITECZ0005099457-9,000061,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,40237,00-7,00237,00240,40276 430230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754-4,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0071 470100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250520,00520,000,00514,50520,00600311 786429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,00132,00-7,00132,00132,00354 620132,00467,70
ŠKODA PRAHABAASKOPHCS0005006857480,00480,00+10,00480,00480,00167 680376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959345,00345,00-1,00345,00345,0028196 945151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000100,00130,00
ŠMERAL BRNOBAASMERACS0005029354+12,000084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000191,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-5,0000447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152250,00250,000,00250,00250,0082 000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00159,00+4,00158,00170,0030350 086133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000110,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-10,0000402,00871,00
TATRABAATATRACS0005018456140,50131,00-4,00131,00153,5035549 739110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265661,0061,000,0061,0061,001485440,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-9,000021,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 950,001 960,000,001 950,001 960,0082160 2101 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00178,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+15,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,0000250,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00450,00-6,00450,00450,00146 300450,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00930,00-1,00930,00930,001312 090930,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 274,001 274,00-10,001 274,001 274,0067 6441 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000230,00502,00
TEPNABAATEPNACS0005026855-1,000070,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,00315,00-2,00315,00315,003945300,00900,00
TEREOS TTDBAAPRACUCZ000510485129,0029,00+7,0029,0029,002015 82927,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,000044,00344,00
TESLA JIHLAVABAATSLJICS0005072859-10,000047,00258,00
TESLA KARLÍNBAATSLKACS000502135172,7080,00+7,0072,7080,00362 81455,50340,00
TESLA KOLÍNBAATSLKOCS000501346510,009,00+7,009,0010,003263 1347,00100,00
TESLA LANŠKROUNBAATSLLACS0005004654-1,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,4045,40-14,0045,4045,40361 63442,50180,00
TESLA SEZAMBAATSLSECS000500985197,0097,00-3,0097,0097,00504 85030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975230,5035,00-4,0030,5035,002668 39730,00140,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-7,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,50140,000,00123,50140,009512 288113,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035780,0080,00-1,0080,0080,00554 40076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-8,000034,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555141,50150,00-2,00141,50150,00243 464123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,80108,80-8,00108,80108,80192 067108,80250,00
TIF-INVEST PRAHABFATURISCZ000909300195,20105,00-7,0095,00105,0016516 09247,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175868,5068,50+2,0068,5068,50241 64437,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857335,00325,00+2,00325,00335,003411 300313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559202,50201,00+3,00201,00220,00545115 783161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000316,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055935,501 000,50+2,00935,501 019,002321 805712,601 900,50
TONASOBAATONASCS0008423257+4,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,0000100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000033,00236,70
TOS SVITAVYBAATOSSVCS0005009356131,50131,50-5,00131,50131,506789100,00342,00
TOSTA AŠBAATOSTACS000502565996,0096,00+7,0096,0096,00181 72873,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00104,000,00102,00104,0010210 41487,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-9,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358330,00330,00+3,00330,00330,0041 320306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50106,00-3,00102,50106,00454 648103,20434,00
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ000801690495,00107,00-1,0095,00107,00515 02595,00396,90
TREND V.I.F. PRAHABFATRENDCZ000801694695,0095,00-5,0095,0095,00302 85081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451176,00185,00-5,00176,00185,00305 28999,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753146,00146,00-10,00146,00146,004584146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146355,0055,000,0055,0055,0025514 02536,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,50440,00+2,00390,50440,001 038439 795370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955495,0099,50+2,0095,0099,50548476,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757-10,000057,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154640,00650,00+5,00640,00650,002113 460612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+10,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759135,00135,00-5,00135,00135,00668 910133,50400,00
UNIBETONBAAUNIBECZ0005083451-9,000060,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901160,00160,00-2,00160,00160,00386 080130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,0000153,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525246,0046,00-4,0046,0046,00313834,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659880,00900,00+4,00880,00900,002421 240730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254184,00184,00+8,00184,00184,00356 440130,00225,00
ÚPBAAPIVOUCS0008458865-9,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000099,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+11,0000205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,0000130,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 040,000,001 000,001 040,006363 290961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,0000650,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,000,00150,00150,00243 600118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000263,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456109,90109,90-9,00109,90109,90363 956109,90290,00
VENABAAVESELCS0008449153-5,000018,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751810,00900,50+3,00810,00900,50140121 080556,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,0000113,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850308,00303,00-9,00303,00308,008726 590305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,000063,0090,00
VHOSBAAVHOSCZ0009047254-10,0000149,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356103,00120,00+2,00103,00120,0010812 612114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954+21,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052270,00275,00+4,00270,00275,00102 705207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+9,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159295,50321,00+3,00295,50321,00123 725271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558192,50190,000,00190,00204,00590114 104193,20319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451190,00190,000,00190,00190,002380190,00473,00
VLNAPBAAVLNAPCZ0005087650131,50143,00+3,00131,50143,0014519 413114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,000,00630,00630,001710 710582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,000,00450,00450,002900328,00474,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000188,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,501 250,50+4,001 250,501 250,502936 2651 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS000844155697,0097,00-9,0097,0097,00219481,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,0000135,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,0000132,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,50178,50-5,00178,50178,5061 071170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-2,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000081,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,0000132,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 725,001 750,00-4,001 725,001 750,002441 600993,002 263,00
VOSBAAVOPRSCS000503605260,4060,00-22,0060,0060,40955 72847,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000456,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-3,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+6,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000054,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000378,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453529,00529,00-10,00529,00529,0052 645529,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS0008439964174,00187,00+3,00174,00187,00203 67563,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,00291 74045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800153,50157,00+7,00153,50157,0015924 51270,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155324,00324,00-10,00324,00324,00196 156229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,00704,00-9,00704,00704,00128 448704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857229,40237,50-7,00229,40237,50419 584162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000054,00120,00
XAVEROVBAAXAVERCS0008440657190,00190,00+6,00190,00190,00489 120148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+7,00150,00150,009013 500117,50210,00
YTONGBAAPORBECS00084201620,0000184,00477,50
Z VSETÍNBFAIFZCZ0008029303523,50523,50+5,00523,50523,501524130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-8,0000360,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,004014 000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,50180,50-5,00180,50180,503542180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00370,00-4,00360,00370,00238 430294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658176,20180,00-9,00176,00180,006110 773176,60627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00155,00+3,00140,00155,0012919 050113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 310,501 321,00+5,001 310,501 321,001925 0151 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000292,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS000845175393,0093,00+3,0093,0093,001019 39368,00189,50
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,0000277,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,0091,00+5,0091,0091,0019187,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000063,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+8,000050,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000230,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,0000256,50290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,00+1,0040,0043,001526 41937,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00363 60075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067128,00128,00-6,00128,00128,0013817 66487,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,50110,50-9,00110,50110,509210 166110,50318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000015,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50590,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-9,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,0000149,00231,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000218,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS000501365587,0087,00-7,0087,0087,00242 08872,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255586,5086,50-5,0086,5086,50543374,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 250,00-2,001 250,001 250,0056 2501 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057552,50552,50-6,00552,50552,507038 675465,00789,40
ZVVZBAAZVVZCZ0005081653+7,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,0000105,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,0052,000,0052,0052,001683251,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,000083,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000140,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158228,50228,500,00228,50228,5071 600165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000019,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 150,001 200,00+5,001 150,001 200,003945 4001 078,102 395,00
ŽDB BOHUMÍNBAAZDBCZ0005098152264,10300,00-7,00264,00300,0010528 625272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854227,00192,00+1,00192,00227,0061 292213,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,0000108,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-3,0000155,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00850,00+4,00850,00850,008370 550495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,5096,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000336,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903325,10340,00-6,00325,10345,0019264 979338,401 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 876,003 015,00+3,002 876,003 015,002058 2962 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ000904835178,5078,50-2,0078,5078,50604 71063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,50310,00+5,00310,00318,507824 775179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,0000170,00198,00