Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199503.04.1995
05.04.199504.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-7,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 396,001 400,000,001 396,001 400,00167233 4601 000,001 400,50
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803486,00480,00+3,00480,00486,00157 242408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864115,50115,50-4,00115,50115,50101 155114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-7,0000292,50453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000238,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,0000135,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,000063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+34,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+7,00150,00150,00213 150127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,000020,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000113,50254,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,00-4,00100,00101,0011411 40975,00104,40
AGS JIČÍNBAAAGRJICZ0005083659-21,000072,00183,00
AGT OSTRAVABAAAGTCZ0009053153+5,000088,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330814,0013,50+1,0013,5015,006 32789 6987,6034,60
ALIACHEMBAASYNTHCZ0005091959703,00703,00-6,00703,00750,002518 421736,801 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000066,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+2,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353570,00579,000,00570,00580,002614 994560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245955,0055,000,0055,0055,00321 76032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ0005080457-11,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000234,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 018,001 018,00+2,001 018,001 018,0066 108684,901 214,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000059,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000045,0081,00
AVIABAAAVIACS0005020759231,00240,00+2,00231,00240,00225 190116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-5,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+4,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559526,50540,00-6,00526,50540,0052 673409,001 721,10
BALNEA PRAHABAABALNECS0008437661+12,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201975,00951,000,00950,00990,001817 436906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756122,00122,00-2,00122,00122,00364 39283,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000145,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000774,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000067,6074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,000,00100,00100,00202 00090,60140,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000450,00750,00
BERGER BOHEMIABAANSILCS0005023456870,00870,00+10,00870,00870,002017 400415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655355,00355,000,00355,00355,003612 780187,00355,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953635,00630,00+2,00630,00660,007246 495308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+8,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462551,00551,00-5,00551,00551,001551551,001 528,00
BMTBAABMTBOCS0005030758+5,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607193,00205,00+1,00193,00205,0025048 840145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 232,001 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454337,00337,00+8,00337,00337,0062 022189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000733,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157190,00190,00+9,00190,00190,00417 790175,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS00084149590,0000284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350+4,0000288,40807,50
BRISK TÁBORBAABRITACZ0005074856+5,0000549,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000599,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951-2,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000228,50574,00
BVV BRNOBAABVVCS0008412854-3,00002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+5,0000468,604 081,00
BYZIBAABYZICS00084297590,000087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+5,000049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0072,000,0072,0072,00181 29659,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000154,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454+1,0000572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356+7,0000103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000300,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000059,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+9,0090,0090,001 320118 80054,40190,90
CINEMART PRAHABAALUCERCS00084378510,0000185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+5,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658+1,0000654,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-5,000045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-4,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102151,00153,00+4,00149,00154,501 140174 70595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250959,50900,000,00895,50959,501312 098918,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357+10,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185554,0054,00+9,0054,0054,00452 43023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000113,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 300,001 300,00-2,001 300,001 300,001418 2001 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157+1,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+20,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-5,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356300,00300,00+3,00300,00300,0041 200270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350261,00269,00-3,00260,00269,00369 422261,701 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+2,00001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 900,000,003 900,003 900,0027 8003 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00250,00+1,00250,00250,0011629 000212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 156,501 156,50-6,001 156,501 156,5055 7831 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000657,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653311,00310,50+1,00310,50311,00154 662286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 219,001 355,00-9,001 215,001 355,001822 1621 231,202 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00100,00+10,00100,00100,00151 50091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258102,50102,500,00102,50102,50404 10036,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,0090,00+2,0083,0091,0013411 92987,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+3,0000993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,001 400,00+7,001 400,001 400,001014 0001 309,501 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409196,00196,00+4,00196,00196,009919 404111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741545,00520,00+4,00517,50550,0012265 925512,901 170,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00149,00-9,00149,00149,00629 238149,00353,00
ČEZ PRAHABABCEZCZ0005104950871,00899,000,00871,00899,00120105 796820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,001 020,500,001 020,501 040,001818 4051 010,902 033,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00180,00-6,00180,00180,00458 100103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00105,000,00105,00105,00131 36599,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,0000162,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,0000142,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000060,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805144,5044,50-3,0044,5044,50522344,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,000015,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000208,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765119,00119,00-1,00119,00119,004476111,00339,10
ČKD SLANÝBAACKDSCS0005008150+8,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 850,001 950,00+5,001 850,001 950,0059 4501 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956285,00285,00-5,00285,00285,0041 140217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,00121,00-2,00121,00121,005605118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000074,0097,00
ČSAD BENEŠOVBAACADBECZ0008207354+10,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855090,0090,00+5,0090,0090,00191 71075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-9,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,0000118,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+4,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+7,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+7,0000107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+7,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS0008200655+9,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,0000121,00171,20
ČSAD VSETÍNBAACADVCS0008201059+5,000036,00395,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258290,50283,00+3,00283,00290,505315 352272,50498,10
DAKO-CZBAADAKOCS0005035559-5,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-4,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 370,001 370,00+9,001 370,001 370,001621 9201 262,003 250,00
DERMACOLBAADERMACZ0009041653871,00871,000,00871,00871,0054 355871,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 625,001 625,00+6,001 625,001 625,001016 2501 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000130,00365,00
DIESEL PRAHABAASKODDCS00050076570,000085,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904+12,0000179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,0000162,00465,00
DOAGRABAAZZNDOCS00084443520,0000103,20259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,001 670,00+6,001 600,001 670,0084135 770784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,000098,00222,00
DOPLA PAPBAAPAPCS0005023159761,00761,000,00761,00761,001761730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+20,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000120,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50355,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-22,000065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,001 505,000,001 505,001 505,0011 5051 497,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000235,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+16,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ000502600598,0098,00-9,0098,0098,00575 58698,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000055,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000051,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00-1,002 750,003 000,0044130 7002 251,506 300,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,0000700,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-1,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000092,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000128,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-7,0000172,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750+3,000093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+2,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,001 200,000,001 200,001 200,001012 000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,00152,00+1,00149,00152,0031347 500120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663289,50289,50-24,00289,50289,5051 448282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800970,0070,00+3,0070,0070,00362 52038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00+5,001 000,001 000,0044 000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 905,002 905,00-5,002 905,002 905,00514 5252 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 083,001 200,00-2,001 083,001 200,0067 0831 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652190,00199,50+4,00190,00199,5016733 136177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367-2,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456210,00210,00-1,00210,00210,00122 520210,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001+5,0000172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000126,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000250,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-18,000037,00193,50
FOSFABAAFOSFACZ0005091454900,00900,00-1,00900,00900,004136 900900,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-6,000095,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000350,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+6,000079,00449,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00376 290122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351159,00159,00-9,00159,00159,001159159,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+2,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000250,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000034,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+5,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ0005078550+1,00001 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953705,00705,000,00705,00705,0042 820616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000392,50960,00
GRANABAAZZNPICZ0009069050-10,0000195,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054907,00847,00+7,00847,00907,0043 568692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-5,0000315,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-5,0000294,00550,00
GUMOTEXBAAGUMOTCZ0005086751768,00768,000,00768,00768,0021 536768,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154580,00590,00+2,00580,00590,007544 000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00162,00-9,00162,00162,003486162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708591,00600,000,00576,00602,50288171 744493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006375,00371,00-5,00371,00375,00103 74236,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204400,00400,00+2,00400,00400,0062 400206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00541,000,00540,50552,5013372 064377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,000086,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+10,0000225,00300,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0000102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256-2,0000640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000880,502 001,20
HOME PRAHABAAHOMECS000502256583,5083,50+1,0083,5083,50403 34066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000270,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851670,00640,00-3,00640,00670,005335 112625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000120,00495,00
HOTEL PANORAMABAAPANORCS0008438354580,00580,00+5,00580,00580,0063 480531,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+10,0000202,00660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+20,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+29,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000381,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000071,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,00240,00+2,00240,00240,0030673 440210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409186,00186,00+9,00186,00186,00152 790151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+28,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 002,00950,00-5,00946,001 040,00202201 479853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000284,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,1046,10+1,0046,1046,10732340,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000450,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00240,00+9,00240,00240,00327 680119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301695,00674,50-1,00674,50700,003825 970522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-5,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+13,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103540,50541,00+3,00526,00541,004624 721300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 205,001 195,50+1,001 152,501 220,00169205 161755,201 685,50
IF SKPMBFASDRKRCZ0008006202153,00153,00-5,00153,00153,00152 29557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330775,6075,60-4,0075,6075,601188 92165,00343,00
IF ZÁRUKABFAIFZACZ0008023546-10,0000205,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+3,0000460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568560,00560,00-3,00560,00560,0021 120558,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-3,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+4,0000630,001 552,00
IMO CHOMUTOVBAAMASCHCS000845996230,0030,00-3,0030,0030,00341 02030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 119,501 030,00-13,00927,001 119,502021 916927,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000318,50562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00389,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,00-2,00286,00286,002572270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456-4,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+9,000081,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050185,0094,40+7,0085,0094,40191 69041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ0008002854-1,00002 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804400,00391,00-1,00391,00400,0021483 809381,90793,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+7,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155+2,00001 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 131,501 000,00+3,001 000,001 150,003842 3771 080,302 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0073,00-3,0073,0082,001038 06778,30401,30
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-6,0000129,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000218,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,0000284,00761,50
JANKABAAJANKACS0005003953319,00319,000,00319,00319,001319179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 050,001 050,00+2,001 050,001 050,0022 1001 025,301 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658462,00462,00+1,00462,00462,0062 772420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000053,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964100,00100,000,00100,00100,00131 30055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000941,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451193,50193,50+2,00193,50193,50305 805180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255+13,0000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,0000320,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000765,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 220,001 143,500,001 143,501 249,006579 440939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,0000425,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00279,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152825,00825,00-3,00825,00825,0043 300760,001 625,00
J.B.IFBFAJBINCZ00080173080,000066,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003+5,0000101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 575,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-5,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000121,50217,00
KARABAAKARACZ0005097055+10,000066,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954498,00498,000,00498,00498,002996498,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158161,00150,00+6,00150,00161,006955144,00482,70
KAROSERIABAAAVIABCS0005032150-3,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 050,001 050,000,001 050,001 050,0066 300569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659-10,00001 078,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 031,001 031,00-3,001 031,001 031,0044 124931,701 835,00
KDYNIUMBAAKDYNICZ0005023655+2,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 577,001 577,00+10,001 577,001 577,0046 3081 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651209,60209,600,00209,60209,60214 402209,60375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000292,00536,00
KIFBFAKIFINCZ0008033545-10,0000110,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-3,0000300,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000423,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256455,00455,000,00455,00455,00209 100370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000099,00253,00
KOLBENKABAACKDTRCZ00050941510,000090,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,00100,00-5,00100,00100,00333 300100,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559140,50140,50-3,00140,50140,501141122,00500,80
KOLORA SEMILYBAAKOLORCZ00050860580,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 315,001 323,000,001 300,001 323,005166 7371 180,303 576,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000300,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000531,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-9,0000107,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,0000246,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768940,00940,00-4,00940,00940,0021 880785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS000500316990,0090,00-8,0090,0090,00872090,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158457,00453,00-9,00453,00457,007232 812455,70864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,0000103,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000252,00501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+7,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,0083,00-5,0083,0096,00756 56581,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057209,00209,00+10,00209,00209,00306 270121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,0000144,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251420,00420,00-9,00420,00420,0083 360420,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000342,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-11,0000149,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-5,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654+7,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459192,00194,000,00192,00194,007113 654141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,40180,40+9,00180,40180,40213 788159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 650,001 650,00+1,001 650,001 650,0011 6501 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,000,00600,00600,00106 000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756366,40366,40-3,00366,40366,403713 557279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-1,000084,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004745,00770,00+1,00745,00770,0086 035612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753105,00105,000,00105,00105,00884095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00141,50+7,00141,50155,007210 89097,50727,90
KVANTO IPFBFAKVANTCZ0008026002702,00691,50+1,00691,50702,0042 777605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956198,00198,00-10,00198,00198,00305 940198,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955940,00900,00+7,00900,00940,00109 200820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000045,00120,00
LABITBAATOSHYCZ0005083352-9,000040,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053+1,000063,00210,00
LANEXBAALANEXCZ00050168570,0000980,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259187,00187,00-10,00187,00187,004748187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+8,0000259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000504,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952135,00135,00-2,00135,00135,006810123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+10,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00+6,00105,00105,00331579,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758531,00531,00+7,00531,00531,0052 655399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+2,00130,00130,0024932 37055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 453,002 453,00-2,002 453,002 453,0024 9061 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000190,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+6,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000405,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000434,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000369,80768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,0000150,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000475,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158180,00180,000,00180,00180,00101 800180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-3,0000143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-6,0000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00140,00+5,00140,00140,00365 040133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000213,00372,00
LESY KRNOVBAALESKRCZ0009043659-9,0000126,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000319,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000329,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256550,00550,00+8,00550,00550,002513 750197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000360,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251321,00321,00+1,00320,00322,00312100 169317,70422,10
LICOLOR LIBERECBAALICOLCZ00050922540,0000125,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-10,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951+5,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151550,00550,000,00550,00550,00126 600389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-1,0000252,00321,00
LINEA NIVNICEBAALINEACZ00090643580,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757234,00234,00-8,00234,00234,002468234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000098,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,50109,50+6,00109,50109,50776786,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757310,10310,100,00310,10310,10278 373271,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+2,000083,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS0008420550+3,0000987,002 513,20
MAGNETBAAMAGNTCS00084479590,0000100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053151,00167,00-1,00151,00167,00376 099164,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+4,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650+6,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000540,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-16,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000059,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,0000522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50556,10
MASSAGBAAMASSACS0005005255528,00550,00-9,00528,00550,0052 662532,401 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,000098,00360,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,007014 000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-8,000080,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000250,00250,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750170,00170,00-7,00170,00170,0091 530118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,0000195,00864,00
METRA BLANSKOBAAMETRACS0005010057160,00144,00-2,00144,00160,007111 088151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 780,001 810,00-1,001 780,001 810,001221 6901 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857847,50847,50-1,00847,50847,502016 950620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS000502745775,0070,00+4,0070,0075,00513 78053,00401,00
MILKO LIBERECBAAMILKOCS0008461059+5,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 181,001 181,00-2,001 181,001 181,0033 5431 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000127,00261,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000278,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008430,00430,00+6,00430,00430,00219 030360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,5096,500,0096,5096,50161 54456,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159540,00540,00-2,00540,00540,0084 320331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+7,0000450,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308114,00105,00-7,00105,00114,00495 22672,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00218,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785657,0057,00-10,0057,0057,001057057,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158589,90553,00+3,00553,00589,906637 638390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+8,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00810,00+3,00810,00810,002217 820683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000541,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057246,00256,00-2,00234,50256,0018144 528246,00530,00
MOTOFOND IFBFAMOTIFCZ0008033602+5,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558130,00130,000,00130,00130,005650126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-4,0000207,00400,00
MOTORPALBAAMOTORCZ0005084558+15,0000268,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000089,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501906,40906,40+8,00906,40906,4032 719697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ00090342520,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053+6,0000657,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000049,5098,00
NEALKO OLOMOUCBAANEALKCS0008463857+5,0000495,502 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-8,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 000,001 000,00-4,001 000,001 000,0044 0001 000,002 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,00120,00-10,00120,00120,003360120,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,00+2,0080,0080,00756058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,00-1,00450,00450,0052 250301,00654,30
OBANBFAPOTPRCZ0008011707+2,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000062,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000361,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 041,001 041,00+10,001 041,001 041,004344 763756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,5070,50+1,0070,5070,501284655,00479,00
OBILABAAOBILACZ0008427200+16,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000495,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660131,00131,000,00131,00131,00101 310104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553+10,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+36,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000678,301 601,00
ODKOLEKBAAODKOLCZ0009064051+24,0000261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+8,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554540,00540,00+4,00540,00540,00158 100350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351480,00480,00+10,00480,00480,00136 24094,50480,00
OKDBAAOKDCZ000510065176,0080,00+2,0076,0080,0078261 49676,80122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253800,00800,00-1,00800,00800,0021 600800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-2,0000366,60795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+3,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359516,00516,00-7,00516,00516,0042 064372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958+1,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000080,50188,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504150,00150,00+3,00150,00150,007010 50073,00251,00
OSEVA BZENECBAAOSEVACZ00090679550,0000200,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+6,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857170,00170,000,00170,00170,00183 060126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00720,00-7,00650,00720,0074 694670,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000125,00445,50
OSTROJBAAOSTROCS0008435558230,00230,00+4,00230,00230,0025959 570182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000221,30330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 296,002 296,00+1,002 295,502 360,00126293 7962 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-10,0000303,002 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000606,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005087,0087,00-9,0087,0087,00326187,00267,00
PARAMOBAAPARAMCZ00050913551 550,001 550,00-3,001 550,001 550,0023 1001 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000095,00203,00
PASBBAAPISBOCZ0005089755-10,0000197,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,0000307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000221,50230,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,0000250,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50345,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000054,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 150,00+7,003 000,003 150,001237 2502 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053522,00522,00+6,00522,00522,0021 044475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000361,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000178,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 700,002 700,000,002 700,002 700,0038 1002 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS0009029665+10,00001 056,001 423,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 070,001 035,00-1,001 035,001 070,0055 245112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,001 975,00+2,001 975,002 000,003161 9501 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200366,00366,00-4,00366,00366,006122 326289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467402,50402,50-4,00402,50402,501403402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 100,001 150,00+6,001 100,001 150,0022 2501 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,0000210,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000460,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000171,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 062,001 062,00+5,001 062,001 062,0011 0621 006,601 931,00
PLOMABAAZPDCS000845275192,70100,00-4,0092,00100,0011511 05881,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000185,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+6,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000288,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 851,001 851,00+1,001 851,001 851,0047 4041 757,307 400,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058311,00311,00+10,00311,00311,0051 555100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000040,00102,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00365,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 900,00
PORTFOLIO MORAVABFAPORINCZ0008014701+15,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503+1,0000313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000265,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202690,00721,00+2,00690,00721,002215 552480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,0000125,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455-9,000060,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,50271,000,00259,50274,0035997 498171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+10,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000337,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,0000369,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-10,000075,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+3,00001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350643,50643,50-9,00643,50643,5021 287643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00600,00-4,00600,00600,00106 000600,001 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553308,00308,000,00308,00308,00103 080308,001 600,00
PREFA BRNOBAAPRFBOCS0005040559137,00125,00+7,00125,00137,00253 32959,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295157,4063,00-8,0057,4063,00271 57217,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253465,00465,00+1,00465,00465,00209 300422,00741,80
PREMINGBAAPREMGCS0005033752230,50230,50+5,00230,50230,50194 380207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456124,00124,00-2,00124,00124,005620124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000360,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00436,00
PRIOR TRADINGBAATREFACS00084303510,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806103,00103,00+3,00103,00103,00404 12075,30239,30
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50649,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900128,00125,00-4,00125,00128,001 773223 185106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000392,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808587,60550,00-5,00550,00587,6095 063367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-7,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000050,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,00361,00-5,00361,00361,00207 220361,001 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000175,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315789,0089,000,0089,0089,00383 38270,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00381,50+1,00381,50385,0025296 521321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,000099,50400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187521 350,001 350,000,001 350,001 350,0034 0501 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-10,0000126,00414,00
RAŠKABAARYBENCS0008431656-10,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809194,00194,00+10,00194,00194,0010019 400100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 492,501 477,000,001 463,501 492,502942 797876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00520,00+3,00520,00520,004623 920452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-19,000065,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 601,002 576,50-1,002 576,502 601,001230 9922 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00190,00-1,00190,00195,5016832 447139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052199,00199,00+9,00199,00199,00214 179100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250+7,0000215,50597,00
RUBENABAAGUMOKCZ0005091553-2,0000350,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000230,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000055,50112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-1,0000810,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907335,00335,00+10,00335,00335,002670285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000157,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00321,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000200,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00283,00+9,00283,00283,00123 396228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951502,00477,00+3,00477,00502,002411 973391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-9,0000320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000170,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257+17,000030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356321,00321,000,00321,00321,0061 926248,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000153,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000324,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000277,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00335,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,0000183,00305,00
SČ ARMATURKABAASCARMCS0005003854-5,0000631,001 162,10
SČ ENERGETIKABAASEVENCZ00050780551 000,001 000,00-3,001 000,001 000,0066 000897,301 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000756,501 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550574,00574,00-3,00574,00574,002916 646450,70802,90
SČCBAASCCIHCS0008460754+5,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000041,00135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-6,0000109,00283,00
SELGENBAASELGECZ0009033650600,00600,000,00600,00600,0053 000600,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,00001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358777,00770,00-1,00770,00777,0075 418741,001 897,10
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+5,0000166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-10,000073,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 464,401 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ0008460052+3,00001 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850619,00619,00+8,00619,00619,0042 476574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00-5,00152,00152,00152 28050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,000054,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350364,50361,00-2,00361,00395,50392148 571379,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 101,001 101,00-9,001 101,001 101,0011 1011 101,002 375,50
SFINXBAASFINXCS0005036458-10,0000275,00722,90
SG - INDUSTRYBFAYSECZ0009087706269,50275,00+4,00269,50278,00852235 593250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857277,00280,00+2,00277,00280,005615 620261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156+5,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458410,00400,00-3,00400,00410,003212 910403,40728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000256,00586,00
SILVACOBAASILPRCZ0009036950-10,0000511,00793,20
SKALIČANBAASKALCCS0008454666-5,0000222,50300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,001 251,00+4,001 251,001 400,0045 3021 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850-4,0000536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+7,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000194,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259431,00431,00+1,00431,00431,00253109 043215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000168,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000154,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000175,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 308,001 215,00-4,001 179,001 308,00113137 9281 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,0000707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+2,000095,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,0000106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00290,00-3,00280,00290,004111 870289,50499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858613,00613,00-3,00613,00613,0021 226580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000285,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857165,00150,00+3,00150,00165,00203 135150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00102,00+4,00102,00105,0020521 40579,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 700,001 700,000,001 700,001 700,001220 4001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550852,50852,500,00852,50852,502017 050767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958335,50357,50+3,00335,50357,503210 956332,00907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,90351,00-7,00351,00361,908330 016315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,50571,00-2,00551,00585,001 8711 083 098411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902145,00145,00+2,00145,00145,00405 800140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000190,00400,00
STAMONT BRNOBAASTAMTCS0005040153100,00100,00+5,00100,00100,00121 20065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 410,001 488,00+7,001 410,001 488,0034 386754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000475,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0000110,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000155,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00277,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000086,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754117,00117,00-5,00117,00117,00546 31886,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-5,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763201,00201,000,00201,00201,00234 623165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-2,0000260,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569253,00231,00-7,00231,00253,00255 885175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 001,001 001,00-4,001 001,001 001,0022 0021 001,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 810,002 900,00
STRABAGBAASILOSCZ0008434107+2,0000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+33,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454361,00361,000,00361,00361,00155 415360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+4,00700,00700,001700542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415359,0059,00-9,0059,0059,00181 06259,00230,00
STROJINGSTAV BRNOBAASTRINCS000503165749,0049,00+9,0049,0049,00502 45030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000365,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000520,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250777,50777,50+9,00777,50777,5043 110264,001 050,00
SUBTERRABAASBTERCS0005023050+3,0000472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054+5,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653+3,0000132,20311,30
SVITEX SVITÁVKABAASVITECZ0005099457-10,000055,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+3,0000230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250520,00515,000,00515,00520,0018696 385429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+5,0000132,00467,70
ŠKODA PRAHABAASKOPHCS0005006857+1,0000376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,000095,00130,00
ŠMERAL BRNOBAASMERACS0005029354110,00110,000,00110,00110,00424 62084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000191,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,00+6,00175,00175,0018031 500133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,000099,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,00390,00-3,00390,00390,0083 120390,00871,00
TATRABAATATRACS0005018456130,00135,00-5,00130,00135,009712 871110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661380,00380,000,00380,00380,002760351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-5,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,00523 64058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,501 950,500,001 950,501 950,50815 6041 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00195,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158-5,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,00600,000,00590,00600,00105 920514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 280,001 280,00+7,001 280,001 280,002430 720723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000241,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000450,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000930,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 350,001 350,00+6,001 350,001 350,0068 1001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,0000218,50502,00
TEPNABAATEPNACS00050268550,000070,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,00320,00+2,00320,00320,002640300,00900,00
TEREOS TTDBAAPRACUCZ0005104851-7,000027,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,000040,00344,00
TESLA JIHLAVABAATSLJICS0005072859-9,000043,00258,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-6,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465453,0049,000,0049,0054,001065 43036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556199,00199,00+1,00199,00199,00397 761175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000042,50180,00
TESLA SEZAMBAATSLSECS0005009851+6,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975234,0034,00+8,0034,0034,00391 32630,00140,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+7,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,0000113,00449,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,000076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-9,000031,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+4,0000123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985398,0098,00-10,0098,0098,00817 93898,00250,00
TIF-INVEST PRAHABFATURISCZ00090930010,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857325,00325,00-2,00325,00325,001325313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559196,50233,00-2,00196,50233,005611 673161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000285,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 000,00920,00+1,00920,001 000,003129 800712,601 900,50
TONASOBAATONASCS00084232570,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0000100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000033,00236,70
TOS SVITAVYBAATOSSVCS0005009356+5,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659+2,000073,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,0095,00-7,0095,0095,001049 88087,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375860,0060,00+3,0060,0060,001408 40055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,0000162,00360,00
TRANSAKTABAATRANSCZ0008413358313,50313,50-5,00313,50313,5061 881306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+7,00110,00110,00343 740103,20434,00
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+14,000095,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946+5,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00207,50
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+9,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552425,00425,000,00425,00430,0013055 285370,00950,00
TSL VRCHLABÍBAATSLVRCS00050095540,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757-9,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759131,00131,00-3,00131,00131,006786131,00400,00
UNIBETONBAAUNIBECZ0005083451-10,000054,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0000153,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00225,00
ÚPBAAPIVOUCS0008458865+11,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-9,000090,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00230,00-1,00227,50250,008120 010205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,0000122,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 060,001 102,50+9,001 060,001 102,501112 043961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-6,0000611,601 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,0000240,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+6,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,00110,000,00110,00110,00535 830109,90290,00
VENABAAVESELCS0008449153-6,000017,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956132,00132,00-10,00132,00132,00455 94070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0000556,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,0000102,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,00320,00+5,00320,00320,0051 600305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000063,0090,00
VHOSBAAVHOSCZ0009047254-9,0000135,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356+7,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954199,00199,000,00199,00199,00295 77193,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267130,00130,000,00130,00130,00226073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,50321,00-1,00300,50321,0051 544271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558190,00181,00-4,00180,00200,10566104 865185,20319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000171,00473,00
VLNAPBAAVLNAPCZ0005087650130,00140,00-1,00130,00140,0013017 200114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952+4,0000582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,0000328,00495,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000170,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+2,00001 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753230,00230,000,00230,00230,00184 140141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,0000122,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000132,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,000077,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,0000119,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000047,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000411,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000051,50530,00
VÚES BRNOBAAVUEBRCZ0009054953236,00236,000,00236,00236,0081 88894,00236,00
VÚFB PRAHABAAVUFBCZ0009059051345,50345,50-9,00345,50345,502691345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ00051004530,0000529,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS0008439964187,00187,00+2,00187,00187,00101 87063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800151,50160,000,00151,50160,0015023 23570,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+1,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+7,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000049,00120,00
XAVEROVBAAXAVERCS0008440657+2,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206141,00141,00-6,00141,00141,0091 269117,50210,00
YTONGBAAPORBECS00084201620,0000184,00477,50
Z VSETÍNBFAIFZCZ0008029303-4,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,0000348,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00+9,00380,00380,00103 800213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658+8,0000176,60627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+3,0000113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 316,501 350,00+1,001 316,501 350,0045 3331 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000292,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS0008451753+5,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ0009046256+3,0000277,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000057,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000050,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056212,00212,00-8,00212,00212,00102 120212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000256,50290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000037,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+7,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+1,0000110,50318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000014,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+14,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50590,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+10,0000149,00254,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000207,50420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+6,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-5,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 250,000,001 250,001 250,003746 2501 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057590,00590,00+7,00590,00590,005130 090465,00789,40
ZVVZBAAZVVZCZ0005081653862,50900,00+8,00862,50900,001412 450770,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-10,000095,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000083,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000126,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,000018,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 153,001 150,00-1,001 150,001 153,001213 8141 078,102 395,00
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00290,00+6,00290,00290,00102 900272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+7,0000213,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-5,0000102,50194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-1,0000153,60739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,0096,000,0096,0096,00424 03289,5096,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000303,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903325,00326,00-4,00322,50326,0010032 550325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 961,503 020,00+3,002 961,503 020,00411 9632 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00335,00+5,00335,00335,0017056 950179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00