Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199502.05.1995
04.05.199502.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109108,00108,00+8,00108,00108,0027830 02474,00192,10
A & A BRNOBAAAANDACZ00090783411 470,001 470,00-1,001 470,001 470,00108158 7601 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803432,40420,00+1,00410,00432,4013155 676408,00950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864126,30122,50-4,00120,00129,5023128 832114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 940,001 950,00-4,001 850,001 950,0083158 5761 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-2,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960268,0080,00-7,0068,0080,00422 92861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+7,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351587,50587,50-5,00587,50587,50158 813335,50618,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00-9,0070,0070,00604 20070,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,000,00630,00630,002012 600187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,0085,000,0085,0085,00201 70056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,00155,00+3,00155,00155,00182 790127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,50100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853331,00331,00-9,00331,00331,009230 452151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885452,5052,50-5,0052,5052,501999850,00104,40
AGS JIČÍNBAAAGRJICZ000508365969,0069,00-1,0069,0069,00785 38263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552113,00113,000,00113,00113,004452113,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0018,00+6,0016,0018,007 008122 9007,6034,60
ALIACHEMBAASYNTHCZ0005091959811,00811,00+1,00805,00820,00195159 357727,001 106,20
ALIBONA LITOVELBAAALIBOCS000843106092,0092,00-18,0092,0092,00322 94441,00280,00
ALLFROSTBAAALLFRCZ0005099556-10,0000450,00782,00
ALMETBAAALMETCS0005035757+9,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755-3,000070,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151230,00230,000,00230,00230,00204 600198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353486,00486,00+5,00486,00486,0083 888461,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000023,00297,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,0043,000,0043,0043,001668832,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457135,00135,000,00135,00135,00567 560116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954923,001 011,00+2,00923,001 011,00268269 207684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656545,50545,50-9,00545,50545,5042 182450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS000502825799,50104,00+7,0099,50104,00101 01352,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000405,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459110,50110,50-5,00110,50110,50777454,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000052,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,00102,00
AVIABAAAVIACS0005020759230,00204,00-2,00202,50230,0014230 884116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000032,50106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559420,00420,00-10,00420,00420,001420409,001 721,10
BALNEA PRAHABAABALNECS0008437661285,00285,00-5,00285,00285,002570153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 111,501 122,00+4,001 111,501 150,00213239 193906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-2,000083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115538,0038,00-5,0038,0038,001868438,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,5095,00-2,0089,5095,00333 01490,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000191,60570,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000400,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,00472087,50203,00
BIOCELBAABIOCECS0005017953670,50671,00+4,00670,50671,005939 563308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+9,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462445,00445,000,00445,00445,002890350,001 192,00
BMTBAABMTBOCS0005030758+10,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607219,00214,00+2,00214,00224,0029064 573145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 052,001 052,00-2,001 052,001 052,0022 104968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454363,00363,00+10,00363,00363,002726189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157150,00133,00+4,00133,00150,00131 916136,70389,00
BOR ČESKÁ LÍPABAABORCZ0009060752160,00160,00+2,00160,00160,0091 44039,00160,00
BOTASBAABOTANCS0008414959-2,0000165,00919,00
BP PROJEKTBAABPRVMCS0008433751+5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000476,001 150,00
BRANO-ATESOBAAATESOCS0005012350285,00290,00+1,00285,00290,005917 040258,00710,00
BRISK TÁBORBAABRITACZ0005074856+10,0000370,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS000504295186,0086,00+9,0086,0086,00434479,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000228,50500,00
BVV BRNOBAABVVCS00084128542 631,002 631,00-1,002 631,002 631,00923 6792 470,504 750,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+9,000049,60211,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0077,000,0077,0077,00362 77259,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+10,00001 035,002 781,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454519,00519,00-4,00519,00519,0031 557519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356+3,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252262,50262,50-5,00262,50262,50205 250199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166160,50160,50-5,00160,50160,5071 12499,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,00100,00+1,0092,00100,0054952 44454,40145,30
CINEMART PRAHABAALUCERCS0008437851200,00200,000,00200,00200,001200185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000500,00570,00
COLORBETON LIBERECBAACOLORCS0005038157163,00163,000,00163,00163,002326163,001 787,00
COLORLAKBAACOLLKCZ0005088658600,00600,00-2,00547,50600,0095 303452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+5,0000350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102210,00231,00+1,00203,00231,002 803596 02695,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 500,001 500,00+5,001 500,001 500,0057 500846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185563,0063,00-10,0063,0063,00915 73323,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,0095,00-5,0095,0095,001095052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375741,0041,00+8,0041,0041,00520535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558245,00245,00+6,00245,00245,00338 085115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 006,501 000,00+4,00966,501 060,503939 442973,903 337,50
CZ 92/91BAAHYBLECZ0005086157-2,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406111,50118,00+7,00111,50118,00171 96140,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356127,00127,00-7,00127,00127,00121 524100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+6,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350250,00230,00+1,00230,00257,5026564 935231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,501 560,00+1,001 560,001 600,002844 2861 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 590,003 600,00-8,003 590,003 600,00517 9903 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,00214,50-3,00208,00217,0019141 223212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 099,501 001,00-4,001 001,001 099,503436 025978,503 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000149,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00211,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000275,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 250,001 250,00-4,001 250,001 250,0022 5001 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-5,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00-2,00100,00100,00141 40036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-15,000082,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00258,50
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 168,001 168,00-5,001 168,001 168,002023 360944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,501 235,00-1,001 065,501 235,001516 7181 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409203,00203,000,00203,00203,00244 872111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741643,50647,000,00636,00655,00410263 908512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,50161,00+2,00160,50161,00162 572142,40353,00
ČEZ PRAHABABCEZCZ0005104950901,50910,00+1,00901,50912,00417377 192820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 060,501 065,00+1,001 060,501 110,00313332 0841 010,901 789,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559181,00179,00+6,00179,00181,0010518 997103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-3,000090,00310,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385663,5063,50-5,0063,5063,501063558,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805168,5068,500,0068,5068,50281 91844,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765104,90110,00-4,00104,90113,5011912 657106,30339,10
ČKD SLANÝBAACKDSCS000500815053,5053,50+2,0053,5053,501739 25639,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 800,501 800,50+2,001 800,501 800,501018 0051 599,506 250,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,40127,00+4,00123,50130,409912 659118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,00100,00+4,0090,00100,0018718 53074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305562,5062,50-5,0062,5062,5019011 87541,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,0060,00+5,0060,0060,00905 40049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,0061,00-3,0061,0061,00754 57561,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000042,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556114,00125,00+2,00114,00125,0031538 66078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653145,00145,000,00145,00145,00304 350107,00145,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00400,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752180,50180,50-5,00180,50180,5022841 154121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000145,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258305,00299,00-4,00293,50318,00336102 885272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257997,00997,00-5,00997,00997,001997997,003 250,00
DERMACOLBAADERMACZ0009041653639,50639,50-7,00639,50639,5042 558562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053261,50261,50-1,00261,50261,503785238,00494,00
DEZABAADEZACS00084140581 491,501 586,00-2,001 491,501 586,001522 8451 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765780,0080,00-9,0080,0080,00864068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259342,00342,00-10,00342,00342,0041 368319,00630,00
DKF HOLDINGBFADETKUCZ0009092904444,00450,00+8,00444,00450,00219 342179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 401,501 401,50-5,001 401,501 401,5057 008784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-2,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 000,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,00380,00+9,00380,00418,004016 568290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350-3,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-3,000080,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750533,00533,00+1,00533,00533,0010354 899393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,0070,00-2,0070,0070,00856051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000286,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,0041,000,0041,0041,00312341,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555315,00315,00+2,00315,00315,00247 560292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958230,00242,00-3,00230,00242,00102 348204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-6,000015,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 000,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000100,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151890,00890,00+8,00890,00890,0032 670667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 720,002 720,00+1,002 720,002 720,00924 4802 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000099,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ00050768510,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750128,00128,00-9,00128,00128,00243 07293,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152-4,0000132,50350,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 205,001 230,00-2,001 205,001 230,002935 170450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,00+3,00147,50150,001 602240 125120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663292,50292,50-3,00292,50292,50216 143282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000908,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,000076,90200,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+10,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854897,50897,50-8,00897,50897,503026 925851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,003 150,00-9,003 150,003 150,0026 3002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000207,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000052,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,001 217,000,001 217,001 217,002834 0761 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367230,00242,00-2,00230,00242,0051 186185,001 040,80
FERONA PRAHABAAFERONCS0005019652149,30147,00-9,00147,00149,30375 493148,40565,60
FEROX DĚČÍNBAAFEROXCS0005003367160,00160,000,00160,00160,00172 720119,00642,50
FERROMET PRAHABAAFERROCS0008412060478,50530,00-6,00478,50530,0094 358298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456150,00150,000,00150,00150,00385 700138,20775,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001155,00145,00-1,00145,00155,0081 190148,70698,70
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253230,00230,000,00230,00230,00112 53067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0068,000,0068,0068,001107 48037,00170,50
FOSFABAAFOSFACZ0005091454-10,0000599,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-4,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+10,0000536,00798,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,00117,00+3,00116,00117,0017119 89679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ0008023306-4,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+1,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+5,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045850,0050,00-9,0050,0050,00201 00050,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,507,00-6,006,507,002601 7185,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 750,001 800,00+6,001 750,001 800,002645 6001 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756208,00208,000,00208,00208,0051 040151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000509,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059572,00572,00-10,00572,00572,001572572,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-32,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00420,00-7,00420,00420,003113 020392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054750,00750,00-2,00750,00750,0043 000689,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159151,00151,00-7,00151,00151,002302130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552196,50202,50-1,00196,50210,00306 075175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000483,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+43,000066,50358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154610,50610,50-5,00610,50610,5021 221459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00621,00-1,00621,00639,001 248777 307493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00530,000,00515,00531,50901470 266377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303358,00358,00-5,00358,00358,0031 074225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,00110,00+10,00110,00110,00545 94078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 170,001 100,00+9,001 100,001 170,0066 950633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058212,50245,00-3,00208,00245,00276 037223,50320,00
HMZ BRUNTÁLBAAHMZCZ0005096057111,00111,00+1,00111,00112,00839 257102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ0005105445+7,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 200,001 200,00+2,001 200,001 200,0044 8001 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256720,00718,00+1,00718,00720,005338 110640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 055,501 055,50+3,001 055,501 055,501212 666880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 006,501 006,50+1,001 006,501 006,501111 072600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851557,50565,00-2,00557,50570,003821 378562,501 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000355,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354671,50671,50-6,00671,50671,5064 029514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554210,00210,00+5,00210,00210,004840179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00+5,00210,00210,003630195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558228,00245,00-4,00228,00245,00214 907210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+18,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409228,50229,00-1,00227,50235,0012328 169151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 003,001 003,000,001 003,001 065,00188189 728853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000166,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750+2,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000043,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553210,00210,00+9,00210,00210,0051 050180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+3,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253773,50773,50+7,00773,50773,50107 735650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-1,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0038,00-9,0038,0040,00351 33638,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200226,50228,00-1,00226,50228,00398 841119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301685,50692,00+1,00685,50695,00162111 684522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,0090,00+3,0082,0090,001179 83434,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201239,00239,00-5,00239,00239,00247891,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907780,00780,00+1,00780,00780,0053 900593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+2,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103566,00608,00+2,00566,00610,009454 390300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00+10,0099,0099,00504 95077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 270,001 289,000,001 206,501 289,00432549 400755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50155,00+3,00152,50155,0021532 86357,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330787,0087,00+4,0087,0087,001087065,00245,50
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+10,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067407,00407,00+10,00407,00407,0031 221356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568445,00445,00+9,00445,00445,0041 780367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+5,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956971,001 000,00+3,00971,001 000,004847 249630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0032 280570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000835,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 055,000,001 000,001 055,006567 199290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154381,00381,00-5,00381,00381,006022 86044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954-10,0000963,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,000,00300,00300,00103 000270,00925,80
INTERIER PRAHABAAINTPRCZ000508545685,0089,00+8,0085,0089,00870073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00129,000,00120,00129,00425 32881,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501120,00111,00+5,00111,00120,00566 66641,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+7,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 400,002 400,00+1,002 400,002 400,001638 4002 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,50417,000,00396,00424,10895371 761381,90695,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 099,501 099,50-6,001 099,501 099,5022 199860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 891,501 891,500,001 891,501 891,5047 5661 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 102,001 104,00-5,001 102,001 155,002426 6661 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0082,00+4,0082,0082,0030525 01067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356224,00224,00-7,00224,00224,0051 120201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151125,50125,50-5,00125,50125,50101 255108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-17,0000201,50761,50
JANKABAAJANKACS0005003953317,50317,50-9,00317,50317,506019 050179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000065,0085,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057930,001 000,000,00930,001 000,001917 960945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065598,0098,00-3,0098,0098,001098090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857850,00850,00-2,00850,00850,001850729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+10,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00217,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-2,000048,00201,00
JIHLAVANBAAJIHLACS0005030964+6,000055,00140,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,0000108,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451330,00330,00-4,00330,00330,003990180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+3,000076,50250,50
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ00051002550,0000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+11,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655166,00164,00-1,00148,00166,00518 176159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 178,501 300,00-1,001 178,501 300,001619 567939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,001 550,00+3,001 500,001 550,00812 3001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00299,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152768,50860,00+3,00768,50860,002318 622760,001 441,20
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,00119,00-4,00119,00125,0017721 378101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 069,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 150,001 200,00-2,001 150,001 200,0044 7001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+8,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 336,501 395,00-3,001 336,501 395,00811 0431 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954425,00425,00+1,00425,00425,0041 700412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158140,00135,00+2,00135,00140,00709 713128,50482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 241,501 243,000,001 241,501 320,506176 212973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50170,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 005,501 011,00+10,001 005,501 011,0044 028858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 506,001 506,00+5,001 506,001 506,0034 5181 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651210,50204,00-6,00204,00210,50306 153160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000230,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,00102 850275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865091,7091,70-8,0091,7091,70151 37681,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259-9,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256415,00410,00-5,00410,00420,00197 860370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000394,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,50-3,0038,5038,501246235,00253,00
KOLBENKABAACKDTRCZ000509415182,0082,00+2,0082,0082,00201 64072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,000,0060,0060,00181 08060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058205,00210,00+4,00205,00210,005511 385115,00207,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 297,501 304,80+1,001 285,001 304,80205266 7271 180,303 092,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000365,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+17,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+9,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,50419,00+3,00409,50419,009940 721272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,00108,00+2,00108,00108,00262 80895,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851358,50358,50+7,00358,50358,501359229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00200,000,00176,00200,0030056 736120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,2085,00-9,0082,0085,0018014 86672,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00+9,00230,00230,0061 380121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,00+5,00100,00100,00303 00079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000288,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00228,00-1,00228,00228,003684227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+2,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000096,80550,00
KRAJKABAAKRAJKCZ0005090654-2,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459200,50201,000,00200,50201,0038376 820141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,50245,50-1,00245,50245,50153 683159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,001 600,00+2,001 600,001 600,0034 8001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706575,00575,00-1,00575,00575,002011 500233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+11,0000279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,50197,50-1,00197,50197,50265 135165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004777,50820,000,00777,50820,0011288 603612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-3,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00-10,00200,00200,00102 00097,50727,90
KVANTO IPFBFAKVANTCZ0008026002755,00746,50+2,00746,50761,004533 896605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956174,00174,00-5,00174,00174,0061 044174,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955969,00969,00-6,00969,00969,0043 876820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+10,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105391,5091,50-5,0091,5091,50211 92263,00210,00
LANEXBAALANEXCZ0005016857-3,0000771,002 897,00
LARM NETOLICEBAALARMCZ0005036251317,50317,50+8,00317,50317,5041 270200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557273,00286,00+8,00273,00286,0061 677237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,00122,00-10,00122,00122,00121 464122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251184,10184,100,00184,10184,10173 130160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758541,50541,50-5,00541,50541,5052 708399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00-6,00120,00120,0010012 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035897,5097,50-3,0097,5097,50439095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 490,002 410,00-1,002 410,002 490,001947 2301 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+8,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551381,00381,00-5,00381,00381,002762381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,00120,000,00120,00120,006720114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653191,00191,000,00191,00191,00203 820171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159351,00351,000,00351,00351,0041 404340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,00168,00-4,00168,00168,005840120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558318,50318,50-2,00318,50318,5061 911259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,00117,00-6,00111,00117,00404 56070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,00220,00+1,00220,00220,00102 200180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-6,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,00250,00+8,00250,00250,0082 000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158159,00159,00-1,00159,00159,00121 908146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+7,0000130,50241,30
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154176,00176,00+10,00176,00176,005880110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000201,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051677,00677,00-8,00677,00677,0064 062623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ0009040259+6,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000225,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059294,50294,50-5,00294,50294,50102 945287,00385,00
LESY VLAŠIMBAALESVCZ0009063954165,00165,000,00165,00165,0010917 985121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858426,00426,00+10,00426,00426,0031 278187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000047,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00293,00-1,00293,00300,0033297 567293,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,00350,000,00350,00350,001350300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-15,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-7,0000410,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+22,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00121,00+4,00121,00121,00141 69486,00371,00
LONKA PŘÍBORBAALONKACS0005010651+6,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00260,00-4,00260,00260,0061 560227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,0000225,00602,00
MADETABAAJIMLECS0008420550956,00956,00-4,00956,00956,0076 692956,002 513,20
MAGNETBAAMAGNTCS000844795991,4091,00-9,0091,0091,40706 39091,20502,10
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053156,00180,00-6,00156,00180,00243 792150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,00103,000,00103,00103,00272 78180,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603233,00233,00-5,00233,00233,00153 495142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000358,50600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000243,00950,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565829,0029,00-5,0029,0029,00411628,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+2,0000515,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252323,00323,00-5,00323,00323,004815 504165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+9,0000112,00347,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451120,00120,00-1,00120,00120,00448081,50556,10
MASSAGBAAMASSACS0005005255508,50515,00-1,00508,50530,003919 881500,001 390,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+25,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-9,000060,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,10104,20+3,00102,10104,20272 76970,10210,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,00+1,0060,0060,00573 42059,50150,00
METALIMEXBAAMETLXCS00084124581 842,001 767,00-7,001 767,001 842,0059 1351 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,0000149,00750,00
METRA BLANSKOBAAMETRACS0005010057135,00135,00-3,00135,00135,00567 560130,00320,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 650,001 616,50+1,001 616,501 650,001626 2661 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857830,00830,00+7,00830,00830,0021 660620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745775,0075,00+7,0075,0075,00544 05053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+3,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 165,501 171,00+1,001 165,501 171,0078 1701 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,50240,50-4,00240,50240,5092 165127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258311,00311,00+10,00311,00311,002622251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008399,50412,00-5,00399,50412,00104 070317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+2,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957214,00214,00-5,00214,00214,003642150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000086,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00550,000,00550,00550,0042 200355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,50-5,00150,50150,5081 20463,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260660,5060,50+1,0060,5060,501590847,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,0000352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0095,00-5,0090,0095,00312 79579,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308174,00174,00-1,00159,50174,0015025 74172,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859798,00798,00-5,00798,00798,00107 980700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000163,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00550,000,00550,00558,007842 935390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+2,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258322,00322,000,00322,00322,0082 576264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652801,50753,50-3,00753,50801,506550 418683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750400,00400,00-1,00400,00400,0031 200372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057200,00200,00-1,00191,50206,1032765 511200,30530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255880,5080,50-6,0080,5080,50272 17480,50300,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-1,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558172,50172,50-4,00172,50172,50183 105172,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501795,00810,00-1,00795,00810,00129 600697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252190,50191,000,00190,50191,0011421 723168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 300,001 300,00-1,001 300,001 300,002228 600616,301 381,50
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00400,00
NAVOSBAAZZNPRCZ0009066551100,00100,000,00100,00100,00707 00096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857566,00566,00+6,00566,00566,0052 830465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255991,501 010,00+2,00991,501 010,009494 148909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956115,00115,00+1,00115,00115,00121 380114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+6,0050,0050,001575046,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-6,0000320,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865460,00460,000,00460,00460,0041 840301,00550,00
OBANBFAPOTPRCZ0008011707-2,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,0000108,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952150,00150,00+3,00150,00150,005750146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,001 050,00-3,001 050,001 150,001819 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259221,50221,50+3,00221,50221,50255 538185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+8,000024,50175,80
OD LASO OSTRAVABAAODLASCS0008428553-2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-3,00600,00600,0053 000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,000,00220,00220,003660195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-1,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554510,50510,00+1,00510,00510,504925 010350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065166,5069,00-4,0066,5070,002 437166 07068,10122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000250,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+17,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550357,00357,00-7,00357,00357,0072 499314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754459,50425,50+3,00425,50459,502712 203335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359527,00527,000,00527,00527,00105 270372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00270,000,00270,00270,0041 080137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000060,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504137,00152,00-5,00137,00152,0035651 61473,00244,10
OSEVA BZENECBAAOSEVACZ000906795573,5073,50-9,0073,5073,501288273,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00700,00+1,00700,00700,00117 700635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00445,50
OSTROJBAAOSTROCS0008435558225,00215,00-1,00215,00225,005211 365182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+10,0000224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000167,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 335,302 350,50-1,002 312,502 375,00254595 3622 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000185,00566,70
PALABABAAPALABCS0005013259+3,0000164,001 750,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,000047,50120,00
PANKRÁCBAAPANKRCZ0009033205+5,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000073,00267,00
PARAMOBAAPARAMCZ00050913551 500,001 500,000,001 500,001 550,005582 9911 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259+5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954375,00361,00-6,00361,00375,00279 859256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667526,50526,500,00526,50526,5031 580280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,00-7,00130,00130,00232 99052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00+8,0070,0070,00704 90051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 380,003 410,00+2,003 380,003 410,00310 2002 480,506 300,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+7,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452940,00940,00-9,00940,00940,0021 880851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+8,00220,00220,003660179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 751,502 705,00+3,002 704,002 751,50821 7782 258,506 033,30
PIVOVAR RADEGASTBABPIVORCS00090296651 425,501 425,50-5,001 425,501 425,5068 5531 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 901,501 903,00+3,001 901,502 000,004383 4561 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,40442,00+1,00377,00442,004719 089289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00425,00-1,00425,00425,0052 125401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 215,001 173,00+2,001 173,001 215,002226 1841 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557625,00625,00-1,00625,00625,0021 250454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750931,50931,50-2,00931,50931,5021 863913,501 931,00
PLOMABAAZPDCS0008452751-1,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,00152,00-5,00152,00152,004608111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-8,0000300,501 075,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906207,50220,00-3,00207,50220,0013027 850115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,001 853,00+1,001 853,001 940,00815 3461 757,305 266,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+7,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,7090,70-1,0090,7090,70464 17277,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470178,1084,00-5,0078,1084,00443 61060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503422,50466,00+8,00422,50466,0010045 948313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655232,00232,00-7,00232,00232,00266 032216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000644,003 176,60
POTIS PRAHABAAPOTISCS0005020452-9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202760,00771,00-2,00760,00788,009472 299480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000477,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,00-3,00185,00185,00254 625150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,50278,00+1,00275,50281,001 160321 059171,60474,30
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+1,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,001 300,00-2,001 300,001 300,0033 9001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759650,00650,000,00650,00650,0021 300560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+23,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,0000120,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515874,5074,50+3,0074,5074,50805 96058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154898,00935,000,00898,001 000,0098 638917,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350725,00725,000,00725,00725,0053 625643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000102,00440,00
PRECIOSA LUSTRYBAALUSTRCS0008414553294,00294,00+10,00294,00294,00144 116225,001 044,50
PREFA BRNOBAAPRFBOCS000504055978,0078,000,0078,0078,00754659,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-5,0000199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295171,0071,00+1,0071,0071,00342 41417,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253445,50475,00-1,00445,50475,00188 196388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456162,00162,00-10,00162,00162,00152 430124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959274,00274,00-10,00274,00274,0041 096231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-3,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351207,50207,50-8,00207,50207,5081 66086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,00300,000,00300,00300,00154 500215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,00-2,00100,00105,0043143 16375,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000056,00192,50
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,00120,000,00120,00120,00101 20027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00200,00+1,00185,00201,001 861359 150106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,0000183,60631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808474,00480,00-8,00474,00480,00104 770367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00590,00-2,00590,00590,0021 180400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-9,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,00380,00-3,00370,00380,00269 820361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359218,00218,00+10,00218,00218,003654146,00450,00
PSGBAAPSGCS0005006469+5,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-8,000045,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,50381,000,00380,50386,00628239 836321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,5082,00-4,0081,5090,0037030 57260,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154133,00133,00+10,00133,00133,00339986,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS0008418752+7,0000925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,00+2,00110,00110,00444096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809376,00377,000,00373,50380,00458172 346100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-9,000037,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605355,00355,000,00355,00355,003010 650120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 033,00-2,001 000,001 095,00731752 844481,701 575,50
REPROGENBAAREPRGCS0008457461+9,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+6,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00530,00-1,00525,00530,0012968 360452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 426,002 426,00+1,002 426,002 426,0037 2782 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755186,50186,50-7,00186,50186,505810 817139,00290,60
ROIFBFAROLNICZ00080144040,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-7,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00-1,00215,00215,003645204,50494,20
RUBENABAAGUMOKCZ00050915530,0000253,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-8,000045,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845063,5063,50-7,0063,5063,50301 90550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558743,50782,00-3,00743,50782,0032 269675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907416,50440,000,00416,50440,003816 220285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00496,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00280,00+1,00280,00280,00143 920228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+3,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858639,00702,00+3,00639,00702,00159 900320,50660,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759160,00160,00-3,00160,00160,003480151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-7,000026,00140,60
SABLEBFAIPFSMCZ0008015302-10,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS0008447751602,00620,00+2,00602,00620,001911 600145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066+11,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+8,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000156,00450,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,00762,00-1,00762,00762,0086 096183,00800,00
SČ ARMATURKABAASCARMCS0005003854+10,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055872,50941,000,00872,50941,00119 871812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,50826,00+9,00826,00900,50108 931552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259120,00120,000,00120,00120,008960103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550563,00563,00+3,00563,00563,003519 705450,70802,90
SČCBAASCCIHCS0008460754-9,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000072,00283,00
SELGENBAASELGECZ0009033650563,50563,50-2,00563,50563,502111 834444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+13,00001 015,502 021,40
SELLIER & BELLOTBAASELBECS0005013358770,00770,000,00770,00770,004232 340730,801 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000211,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00209,00-3,00209,00209,003627144,00482,50
SEMPRA PRAHABAASERVICZ000906375626,0026,000,0026,0026,001026020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054134,50134,50-4,00134,50134,50344 57373,50141,00
SETUZABAASETUZCZ00084600521 144,501 206,500,001 144,501 206,503845 6101 187,003 118,20
SEVAC PRAHABAASEVACCZ0009065850396,00396,00+5,00396,00396,002792342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,50144,50-5,00144,50144,50608 67050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,50388,000,00380,00395,00276107 956364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000057,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 170,001 170,00+1,001 170,001 170,0055 8501 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706264,00268,00-1,00264,00275,90381101 873250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00374,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-2,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857254,50254,50+5,00254,50254,50328 144231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,00190,00-5,00190,00190,00122 28063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00355 25080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458350,00350,00-3,00350,00350,0041 400340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000174,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 980,502 000,00+7,001 980,502 000,00917 8831 645,503 525,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 467,001 467,000,001 466,001 467,004464 5431 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00450,000,00450,00500,007536 890483,702 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,00-2,001 150,001 150,0044 600587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259380,00390,00+1,00380,00390,004115 760215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454140,50140,500,00140,50140,502281140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+10,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557397,50397,50-2,00397,50397,502795302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000113,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 066,501 091,00-3,001 066,501 091,005154 9671 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 012,001 012,00+10,001 012,001 012,0055 060542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00106,00+4,00106,00106,00995488,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952275,50276,00-1,00275,50279,0020656 817265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,5076,50-4,0076,5076,50861250,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,000066,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000118,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290599,0098,00-1,0098,0099,0012412 18879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 000,002 000,00-1,002 000,002 000,002448 0001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,0000746,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958372,50370,00+1,00370,00382,006524 433332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00310,00-1,00310,00335,007022 325315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000288,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00417,000,00416,00430,30657277 402400,00702,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 340,001 395,00-2,001 340,001 395,001824 505754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00518 925162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-4,000055,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00110,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-6,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-10,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00155,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000108,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354172,50170,00-3,00170,00172,50122 045150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650234,00234,00-3,00234,00234,00153 510231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,0000140,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000162,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000098,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,0085,00+4,0085,0085,00976561,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253900,00900,000,00900,00900,003027 000835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 910,001 910,000,001 910,001 910,0023 8201 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107640,00650,00-6,00640,00650,00182116 800150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654540,00540,00-7,00540,00540,0021 080405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00670,00-1,00670,00680,0096 050542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415351,5051,50-2,0051,5051,501577350,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ0005086652200,00200,00+2,00200,00200,0051 000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,0000314,60660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250600,00600,00+5,00600,00600,0063 600264,001 050,00
SUBTERRABAASBTERCS0005023050+5,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-10,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653110,50121,00-6,00110,00121,00404 586112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000200,00482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000226,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250492,00493,00+1,00492,00498,50450221 934429,80649,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,0000122,80385,20
ŠKODA PRAHABAASKOPHCS0005006857362,50362,50-9,00362,50362,50259 063362,50900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,0080,00-9,0080,0080,00403 20080,00130,00
ŠMERAL BRNOBAASMERACS000502935491,0091,00-1,0091,0091,00181 63878,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457472,50555,00-1,00472,50555,00189 000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805144,00158,00-2,00144,00158,0024137 224133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-2,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TANEXBAATANEXCS000841505540,0040,00-1,0040,0040,00728036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,50294,50-8,00294,50294,5041 178268,00871,00
TATRABAATATRACS0005018456115,00115,00+1,00115,00115,00839 545110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,5081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 879,001 970,00-3,001 879,001 970,00917 2751 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+3,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950432,00432,00+9,00432,00432,0093 888369,30782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00818,00-6,00818,00855,0097 547811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,00001 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS000502685570,0070,00-1,0070,0070,00553 85060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485143,0047,00+5,0043,0047,00652 93521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475382,0082,00+1,0082,0082,00453 69040,00294,20
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00258,00
TESLA KARLÍNBAATSLKACS0005021351+2,000055,50290,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465453,1052,00+4,0051,0053,1026914 25736,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,0027,000,0027,0027,0040310 88127,00157,10
TESLA SEZAMBAATSLSECS000500985190,0090,00-1,0090,0090,00383 42030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975227,0027,00+8,0027,0027,00631 70123,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00120,00+1,00115,00120,00505 850110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035788,0088,00-7,0088,0088,00435263,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,0025,00-7,0025,0025,001383 45025,00160,00
TEZASBAACADTECZ000820795849,0046,00-1,0046,0049,0036917 87425,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555146,50146,50-4,00146,50146,501147123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00120,00+1,00120,00120,00445 28076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,5086,00-5,0086,0095,50817 38847,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,00-8,00220,00220,00408 800214,00819,60
TOFA SEMILYBAATOFACS00084480560,0000150,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559225,50226,00-7,00225,50231,00453102 697161,90307,50
TOMOS PRAHABAATOMOSCS0005021153151,00151,00-10,00151,00151,001151151,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055870,00870,00+3,00870,00870,0043 480712,601 320,00
TONASOBAATONASCS00084232570,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60325,40
TOS LIPNÍKBAATOSLICS0005033166-9,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-10,000057,00342,00
TOSTA AŠBAATOSTACS000502565974,5074,50-2,0074,5074,501289473,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0090,000,0090,0090,00232 07080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358375,50361,000,00361,00376,00176 328306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,5096,50+3,0096,5096,5013813 31782,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904130,20125,00-3,00125,00130,20364 60995,00362,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+6,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753+2,0000139,30650,00
TRIZON TEPLICEBAATRIZOCS0008461463+6,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552351,00351,00+2,00351,00351,00354124 254341,80825,00
TSL VRCHLABÍBAATSLVRCS000500955483,0083,00+6,0083,0083,0017214 27675,00267,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175760,0060,000,0060,0060,00424052,00267,30
TYLEX LETOVICEBAATYLEXCS00050061540,0000612,501 425,00
TZPBAATZPCZ0005088054220,50220,50-6,00220,50220,50102 205220,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759103,50103,50-7,00103,50103,503311103,50339,60
UNIBETONBAAUNIBECZ000508345128,0028,000,0028,0028,001850428,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000117,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+4,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755181,00191,00-7,00180,00191,00356 501185,70486,80
VALUTA IF HOŘICEBFAVALCZ0008006103300,00300,000,00300,00300,00206 000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950950,00960,00+6,00950,00960,007167 570851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000077,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+8,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751800,50827,50-3,00800,50827,5097 286720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457140,00140,000,00140,00140,00101 40068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850325,00321,000,00321,00330,0012440 135305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,0090,00
VHOSBAAVHOSCZ0009047254-7,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000347,00640,00
VINIUMBAAVINIUCS0008421954218,00218,00+5,00218,00218,00388 28493,00253,30
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267127,50130,00+9,00127,50130,00677573,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159318,00318,00+3,00318,00318,001318271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558167,00165,00-2,00165,00172,5043471 993159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,00418,000,00409,00425,008435 382348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451223,00245,00+5,00223,00245,0061 404133,00473,00
VLNAPBAAVLNAPCZ0005087650134,00134,00+2,00134,00134,00658 710113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952570,00570,00-5,00570,00570,0084 560555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000032,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 120,501 120,50-7,001 120,501 120,502224 6511 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+8,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000090,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-3,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000176,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,60101,60-8,00101,60101,60440654,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 370,001 370,00-5,001 370,001 370,0045 480993,002 263,00
VOSBAAVOPRSCS000503605255,0055,000,0055,0055,001477041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-10,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469812,50812,50-5,00812,50812,5021 625131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015055,0055,000,0055,0055,00241 32055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-10,000056,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00154,00-5,00154,00154,00355 390100,00226,00
VÚKV PRAHABAAVUKVCZ00050219561 945,001 945,00-10,001 945,001 945,001019 450366,002 655,00
VULKANBAAVULKACZ0005100453480,50480,50+8,00480,50480,5073 364383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,00196,000,00192,50196,0019337 59070,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,00-10,00225,00225,00214 725225,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,004800158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000135,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857221,00221,00-4,00221,00221,004884162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557410,00410,00+3,00410,00410,0052 050364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565527,0027,00-4,0027,0027,003081022,00120,00
XAVEROVBAAXAVERCS0008440657142,00149,00-3,00142,00149,00121 746145,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+7,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951250,00250,000,00250,00250,003750175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 260,002 260,00-1,002 260,002 260,0049 0401 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,00418,00-3,00418,00418,002510 450213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053427,00427,000,00427,00427,0062 562294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00157,00-5,00150,00157,00345 128150,80622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00112,00+2,00107,00120,00809 182113,00448,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 353,001 370,00+2,001 353,001 370,001621 6821 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00120,00-6,00120,00120,00273 240120,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+8,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 130,001 130,000,001 130,001 130,0066 780750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS0008451753+1,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067257,00270,00+5,00257,00270,006918 07487,50291,00
ZETORBAAZETORCS000502926398,10100,50-8,0098,10100,5052852 73399,80292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00142 520175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+12,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,00-8,00135,00135,00101 350135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 086,501 083,00-5,001 083,001 086,502426 0521 043,002 263,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00309,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,0000465,00700,00
ZVVZBAAZVVZCZ0005081653980,00980,00-3,00980,00980,00109 800770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158227,80227,80-9,00227,80227,80102 278165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,000057,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000043,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,50-6,0037,5037,50341 27536,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,40
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 000,001 000,00-1,001 000,001 025,002222 050938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00380,00-1,00345,00380,0017060 052272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,50310,00-1,00286,50310,004212 538181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,000,00150,00150,00253 750114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557802,50815,00-1,00802,50857,006754 147495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,00121,00+10,00121,00121,00202 42089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903361,50365,000,00361,50372,5023785 761325,50725,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 012,003 012,000,003 012,003 012,001545 1802 716,305 400,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,0067,00-4,0067,0067,00402 68063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00