Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199802.04.1998
06.04.199804.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,2020,20-0,4920,2020,20501 0109,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280259,0059,00-9,2359,0059,00704 13059,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,10133,00+4,78126,10133,00557 25398,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286452,5052,10-7,7551,0053,007 442388 82141,80104,50
AGB IF IIBFAAGBIFCZ000802620050,0050,00+0,1050,0050,00743 70012,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,40025,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,107,00-6,717,007,101 3749 7505,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001248028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,970148,50340,00
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,003081024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,96033,0086,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00+3,3590,0090,00181 62079,0095,70
AGROSLUŽBYBAAAGSLUCS0008444956+2,920100,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,00423 06640,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162-30,0001,0037,00
AGROWEST PLZEŇBAAAGRWCS000502475181,5081,50+1,8781,5081,50493 99480,00255,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0034,50
AGS JIČÍNBAAAGRJICZ000508365929,0028,00+6,7428,0029,0080923 31717,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-3,27095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,70230,20-1,10230,10232,706314 576100,80262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,0043648,50100,70
ALIACHEMBAASYNTHCZ0005091959140,00137,10-1,34131,40140,0026136 106122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106046,1046,100,0046,1046,101464535,5052,50
ALLFROSTBAAALLFRCZ000509955620,0020,000,0020,0020,0048018,0026,00
ALMETBAAALMETCS0005035757-4,190125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375536,0036,00-7,6936,0036,002382826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10105,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,81020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,200,0030,2030,20481 45021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,20103,20-1,9599,80104,20454 61990,20209,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00756043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540197,3097,30-0,6197,3097,30767 39566,50143,30
AROMA PRAHABAAAROPRCZ0005080457-0,49035,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,30
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160176,00176,00+10,00176,00176,00117618,00176,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70297,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954915,00931,20-0,61915,00931,203229 745763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000120,80309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750440,50413,00+2,34413,00440,50229 25119,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575481,0081,00-10,0281,0081,001297266,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0061,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-7,40025,0079,00
AVIABAAAVIACS0005020759418,40409,20-1,60392,00424,0013254 097271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0050,000,0050,0050,00126007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-25,0001,5019,40
AXL SEMILYBAAAXLCZ0005108308-4,28033,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559384,50396,50+0,85384,50415,502610 67653,30410,60
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000900,10950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+11,63043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,050154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-9,09019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905518,0018,00-10,0018,0018,002137818,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,20+0,7031,2031,30551 71824,5051,10
BENZINA PRAHABAABENZACZ0005106641+6,6601,0021,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953419,60410,80+1,94410,80420,002510 468397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,000,00168,00168,002336120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,700106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,00168,00+9,92168,00168,002336131,00302,20
BMTBAABMTBOCS0005030758+7,4205,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 370,502 475,00-3,322 370,502 475,001024 3321 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,20219,00+0,51218,10219,1019843 32751,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,92049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,200,00471,20471,2041 885254,00471,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00170,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115735,1033,40+4,4333,4035,20551 91732,50127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-33,36063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00168,10+1,61168,10170,00437 28599,80240,30
BRANO-ATESOBAAATESOCS0005012350+2,130293,30487,00
BRISK TÁBORBAABRITACZ0005074856-6,97054,00118,00
BRISTOLBAABRISTCZ0009062352138,00136,00+1,56136,00138,00233 14880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00482,00
BSH HOLICEBAATOSHOCS0005042951-0,22014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,15081,20185,00
BVV BRNOBAABVVCS00084128542 924,202 922,50+1,642 917,502 980,003190 8652 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5023,30
B.G.M. CAPITALBFAPRVSTCZ0009094009181,00180,00-1,84180,00182,009016 31452,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920755,7054,60+0,0154,3056,301749 63331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,960517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,7009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,001 745,00+0,491 745,001 750,0078136 395231,801 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,001 080,40
CEMOS OSTRAVABAACEMOSCZ0008433356200,00190,00-2,19190,00200,00326 260160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,880143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,00190,00+4,05190,00190,00142 660135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,00+1,49220,00220,00408 800117,00256,00
CERAM ČENOVBAAMLYOLCS000842115222,0022,00+10,0022,0022,001839611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+9,37013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,2016,200,0016,2016,201625912,0048,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 551,6010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,000,0016,0016,004642,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,62110,00110,0036039 60082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001405 04028,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00114066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,6019,600,0019,6019,6051710 1339,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00124,00+1,62124,00130,00486 00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830567,0068,00+3,6367,0068,001006 78826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341490,00490,00+0,39490,00490,0011455 860114,00490,00
CRISTAL PALACEBAACRISTCS0008446456-2,56054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2025,20+0,8025,2025,20601 51210,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,00125,000,00125,00125,0081 000119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0023,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,85064,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-2,00024,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,008321,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,64033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,46018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,00546 75094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-0,67242,50255,00297 345189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 890,001 890,00-10,001 890,001 890,0035 670813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0063,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50126,40+0,79120,80128,5050864 76274,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,30260,00+1,03260,00279,506517 825148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 930,402 880,10-1,022 880,102 930,40411 5712 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,60210,10-0,66210,10221,601 043229 315163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-4,580988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156972,40985,10+5,89960,101 043,007474 330948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695658,0058,00+1,7558,0058,001015 85828,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653142,00142,00-1,25142,00142,00121 704131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,204 100,40+1,374 100,104 100,401457 4053 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+5,98035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,100,0011,1011,10192119,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,5076,00+8,8973,2076,001 20290 81354,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404135,00135,000,00135,00135,00141 89077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,001 110,00+0,121 110,001 110,0022 220918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,40289,90+6,33273,40289,904914 172183,80612,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409272,60285,10+1,20272,60285,5017248 592154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,14035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,0077,00+3,3673,0080,901 860147 27966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,90038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,000,0023,0023,00511 17321,0050,80
ČEZ PRAHABABCEZCZ0005104950781,10771,00-1,13746,50781,10243187 368656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 019,701 000,00-1,11950,001 019,70512510 862861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,20114,00+4,03114,00117,2040046 40064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,0055,00-0,9155,0055,101045 72236,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,85014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00155,40
ČKD CHOCEŇBAACKDCHCZ0005093252-5,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,0048,00-9,4348,0048,00301 44015,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805123,0024,00-2,2023,0024,003889219,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,880165,10341,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 249,901 280,00-1,211 249,901 297,40559717 224688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 530,005 651,10+2,225 395,105 700,0044246 4013 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00112,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,0072,00-1,4471,0074,1016211 83272,70250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695027,5027,00-9,6027,0027,50681 84520,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-0,70039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60101,20-1,2196,10101,2014414 36889,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,33031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,5084,50-8,0084,5084,50867627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853366,00366,00-0,08366,00366,0010237 3321,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+8,59042,30131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065543,1043,100,0043,1043,10312928,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,21020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136448,6048,60+0,2048,6048,602097227,00105,00
ČZ STRAKONICEBAACZSTRCS000500425867,5067,00-3,7265,9070,0026117 81948,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-4,34011,0032,00
DENTAL PRAHABAADENTACZ0005104257-5,15024,00214,00
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,00432025,60115,00
DESKOBAADESKOCS00084613640,00050,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640532,00528,00-9,65528,00536,00261138 22864,70634,10
DEZABAADEZACS00084140581 694,501 600,00-0,471 560,701 694,5062102 7781 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904188,00198,00-1,47188,00198,00163 108105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,4023,40-1,3622,7023,402250818,8050,00
DOAGRABAAZZNDOCS000844435256,0056,00-6,6656,0056,00945 26450,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,50110,00+0,65103,50110,00161 66943,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159-0,690197,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,03048,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,63025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+0,09074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0027,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,0061,00+6,5561,0061,00462 80630,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454593,00596,00+0,59593,00596,00127 134449,00880,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,70022,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-6,2507,5017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154342,50376,00+8,86342,50376,00114 103108,00372,90
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,001219211,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00+8,5270,0070,00604 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151269,00280,00-0,45269,00280,0012634 994114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 600,00-3,383 600,003 680,0028101 6803 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+25,63084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345046,0046,00+9,5246,0046,0074334 1788,5046,00
ELITE VARSNDORFBAAELITECZ0005090951-0,05014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754330,00330,00+4,23330,00330,0041 320270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-9,52019,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS000841975045,1045,10+1,0945,1045,10241 08232,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,27081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00206,00-8,32206,00206,004824156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,96014,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00-7,1715,0015,101 19918 00412,6025,50
ERGON PRAHABAAERGONCZ0009055851633,00633,00-3,12633,00633,007044 310194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-6,66014,001 210,00
ETABAAELEPRCS0005005156316,00321,00-2,88316,00322,00154 788301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,75017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854-8,100529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ0005110908+5,8805,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 311,001 442,10+4,541 311,001 500,004565 874754,602 447,20
FAGRONBAATAMDACZ00084612097,007,00+11,117,007,005 00035 0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256295,20299,00+5,40295,20299,005917 514238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,0050,00+1,6847,5052,001959 88837,1056,00
FERROMET PRAHABAAFERROCS0008412060247,60247,60-4,80247,60247,6081 981138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745688,0088,00-1,4784,7088,30484 21162,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001270,00260,00-0,94252,50275,00795214 36284,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00155,00
FISPOLBAAVAUVECZ0009069159+6,59012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000687,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,8101,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0037,00-2,6337,0037,00602 22035,00500,00
FORMBAAFORMCS000501125314,0014,000,0014,0014,00324489,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595088,2088,20-7,1588,2088,20652965,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,000,0036,0036,0029210 51224,0056,60
FORTE IFBFAFORTECZ00080330080,00065,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-2,990472,001 109,50
FOSFABAAFOSFACZ000509145434,0034,00-5,5534,0034,001034024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357-4,76015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,00714015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,38014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+5,10030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,00336,00-1,32336,00336,00217 056237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS0008432852-6,89039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90899,70
GEODÉZIEBAAGOELICS0008423059-9,800363,30951,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000263,70263,70
GEOINDUSTRIABAAGEINDCS000843665575,0075,00-1,0575,0075,00382 85029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,1029,10-3,0029,1029,10451 31026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452380,00380,000,00380,00380,0051 900375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,020673,201 500,50
GMR SKUTEČBAAGASMECZ0005078550-3,84037,50171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+9,0901,0080,00
GRAFIATISKBAAGRAFTCS0008416756+3,7701,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,14017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00-0,49995,001 047,004142 716165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054130,00130,00-9,87130,00130,0081 040100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354275,50275,50+3,96275,50275,50127630,00275,50
GREIF CRBAAVLEERCS0005038652800,00800,00+2,17800,00800,001411 200500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,00+2,5940,0040,00702 80017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,0013311 97040,20120,00
GUMOTEXBAAGUMOTCZ0005086751271,00280,00-0,23265,00280,00246 62728,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,510135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708282,50285,00+0,33280,00290,501 287365 403101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,67075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204243,90243,90-9,66243,90243,90102 43956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,91071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105280,00280,10-0,04275,10285,501 728483 80980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303253,40253,40-0,93253,40253,40125357,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-6,97014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675250,5050,00-5,0350,0050,501575518,0098,00
HMO LOGISTIKA OLBAAHANMACZ0009051058562,60576,20-2,35562,60608,00239140 85396,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953220,00220,00+2,42220,00220,003660200,50489,50
HOLCIM ČESKOBAACEVAPCZ0008419256560,00580,00+0,48560,00580,007441 640286,80562,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,00785,50-3,44785,50786,001612 571559,301 289,60
HOME PRAHABAAHOMECS000502256528,0028,000,0028,0028,002261616,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,68021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00170,00+2,91170,00200,0033362 360100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258610,50611,00+3,97610,50611,0053 055446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354115,00120,00-0,73115,00120,009210 96036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,10+6,72180,00180,10244 32095,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00183,00-0,08183,00185,00132 403130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-4,10070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,37096,00269,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00255,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-0,340321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-10,000414,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,1036,100,0036,1036,101036119,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,240805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409341,00341,10-2,12341,00341,103010 232204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,3021,30+0,4721,3021,301021315,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,2022,20+0,9022,2022,20613311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,2038,200,0038,2038,2027617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,9402 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0045,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00+4,8975,0075,001007 50029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,30175,300,00175,30175,30508 76575,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,75059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 025,301 018,200,001 013,001 025,30280284 889530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201159,00167,10-2,23152,00170,0025441 84649,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110197,4097,00-2,0597,0098,0050449 07028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400157,60158,50+1,39150,00159,0026541 8941,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-5,700222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907640,10694,00+7,08640,10694,0064 056482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,007010 500103,80162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,7019,700,0019,7019,70601 18217,0035,20
IF MERCIA H.K.BFAMERCZ000803270366,6066,60-7,5066,6066,6016310 85620,00475,00
IF METALLBFAIFMETCZ0008004009+4,340169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000411,5011,50-4,6411,5011,501501 7251,3016,00
IF OBCHODUBFAOBCHOCZ0008011103688,50690,10+3,30673,60701,008457 807392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,1070,10-6,6570,1070,10251 75350,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,3034,00+0,7534,0035,302 14774 3789,0040,80
IF SKPMBFASDRKRCZ000800620278,6078,60+1,2076,3078,6017213 44848,40155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440150,00150,000,00150,00150,005750150,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-8,330247,401 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546+0,42016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940150,10150,100,00150,10150,10182 70223,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,60151,10-0,76143,60151,10355 24857,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00-0,3467,0069,0030020 55059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652121,00121,00+0,41121,00121,00672689,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-6,25015,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,0908,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,750154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00208,90
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,10+0,27182,10182,10112 003118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,69090,50405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-9,840540,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-2,04037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+6,83035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,2081,20+3,9681,2081,20131 05642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,10-0,0675,1075,10860156,50140,00
INTERIER PRAHABAAINTPRCZ000508545632,0032,000,0032,0032,002786421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,00+4,6545,0045,00612 74519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,200,0032,2032,20501 61013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+139,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854150,80152,10+0,68148,50156,502 493377 755143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,10611,20-7,04604,00622,001 177723 239451,20723,20
IPS SKANSKABAAIPSCZ0005110155183,40200,00+0,39183,40200,0023245 742149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 001,801 881,50+0,321 881,502 001,8073144 5241 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,23165,00165,0012019 800152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535617,0017,00-8,6017,0017,00901 53015,1030,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00370,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-23,7503,00107,00
JÁCHYMOV PMBAALAZJACS0008446753295,00278,50+5,42278,50295,005014 378222,00450,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,00100,00+1,56100,00100,00232 30038,90127,70
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,1070,10-2,6370,1073,10181 29850,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 679,202 764,00+1,852 650,602 764,002773 0572 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 316,202 316,20+0,262 316,202 316,2012 3161 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833091 635,001 635,00-9,991 635,001 635,0011 6351 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459505,50500,50-1,18500,50505,5094 545476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0024,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,000,0065,0065,00639065,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-6,330123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,14013,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,010490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0063 420320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,10-0,1654,1054,10351 89438,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130236,0036,00-10,0036,0036,00518017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025561,2061,20-0,4561,2061,20191 16347,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,00+6,9170,0070,00694 83030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,6038,30-3,9538,3038,60401 53736,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 938,501 944,00-0,661 845,001 944,003465 5121 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,3602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,70047,50165,00
JUTABAAJUTACS00050261521 238,101 443,00+1,131 238,101 443,003041 736940,002 132,60
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,8054,90-2,2852,9054,9019810 81628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715541 775,001 775,00+5,571 775,001 775,0035 3251 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 465,001 380,00+5,141 332,201 475,00166234 209749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156922,50925,00-0,10922,50925,002422 178629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,300130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,00-8,8841,0041,002409 84041,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-1,7200,10200,00
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 050,00-0,391 050,001 050,0033 150682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,0060,000,0060,0060,001272042,0090,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,090399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-6,6609,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755433,0033,000,0033,0033,00619825,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550501,00501,00-1,91466,80502,00167 863365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 480,001 431,00-2,731 323,501 480,002231 4101 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,1024,10-3,9824,1024,101536221,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-7,6906,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ000803354591,0091,00-7,2991,0091,00201 82091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,50+3,2660,3060,50201 20935,0091,20
KLENOTY AURUM PHABAAKLEAUCZ000904935918,0018,000,0018,0018,003547,0037,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,30108,80-0,17104,00109,3019521 21947,20132,00
KOLBENKABAACKDTRCZ000509415132,5032,50-4,4132,5032,501858530,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,04033,00218,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,1408,0024,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 113,401 105,00+0,121 057,501 147,50312346 755837,302 378,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ000906825015,0015,000,0015,0015,00426308,50111,00
KOVO CHEBBAAKOVCHCS000500316933,0033,00-4,3433,0033,001239619,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2030,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-25,0001,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,10355,10-1,94355,10355,1093 196197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,0072,10+4,0972,1075,0027720 69725,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,007212 600155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,5018,50-2,6318,5018,503055516,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,00281 17638,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0022,00
KOVONABAAKOVNACS0008418653200,00200,000,00200,00200,00408 00021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00-6,2530,0030,001854024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305120,00120,00-0,24118,00120,0018922 63576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,1038,100,0038,1038,10622914,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,0047,10-0,6845,0047,102093443,30160,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,00618613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464-0,15062,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,69014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0027,00-2,9226,0028,0044712 16321,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,60118,10-1,46111,60118,10728 34168,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,50105,50+3,28105,50105,50552827,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756112,50115,00+4,06112,50115,00758 59029,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,44039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,36011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,9041,90+4,7541,9041,90441 84430,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,10829,00-0,60731,00829,007258 125503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,00+3,0317,0017,001932312,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,60175,00-1,31175,00179,60447 718138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002333,00331,20+0,12321,50333,00661219 031197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00366 12093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955+0,330286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566914,0014,00-1,7514,0014,0081122,00178,60
LANEXBAALANEXCZ0005016857406,00412,00-0,66406,00412,002818235,10416,00
LARM NETOLICEBAALARMCZ0005036251-0,55034,10139,00
LATER CHRUDIMBAALATERCZ0005103259207,00206,50+0,41206,50207,00418 485155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-8,81086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,63055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952395,00395,00-1,25395,00395,001395299,00665,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,00290,00+4,25290,00300,00144 145284,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,000,00133,00133,00212 79374,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00565054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,10145,10-7,26145,10147,20355 129111,00355,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,26094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652247,10247,100,00247,10247,104988224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758463,00463,00-9,92463,00463,001463407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,65014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258372,00348,00+3,44348,00372,0041 440150,00678,00
LÉČIVABAALECIVCZ00051047522 436,302 365,20-4,552 203,302 436,3071165 6372 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,00195,00-0,62195,00205,505912 055116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,50027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0041,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,22015,0050,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,0902,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00109,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,34017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,5031,00-1,2229,5031,00401 22526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00468059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-1,4007,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00253504,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,0015,000,0015,0015,001015013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,77010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,7803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+20,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,0081 1603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115834,0034,00+9,6734,0034,00441 49620,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,5038,50-1,2838,5038,50623135,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,52021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ000904055625,0025,00-7,4025,0025,00401 00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,00622232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,00150,000,00150,00150,0046001,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,7701,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251391,00390,60+0,80371,50394,10484189 365385,70510,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00381 21628,0049,00
LIGNA PRAHABAALIGNACZ000846195140,0040,00-9,0940,0040,00416040,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,55012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,5030,00-2,7328,5030,001132111,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,000,0065,0065,00639065,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10438086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS0005041755-3,12015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,507,500,007,507,50151137,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,00+5,1761,0061,00636636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,10110,00+5,08101,10110,0010911 58775,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860054,204,20-16,004,204,204401 8481,0010,00
MADETABAAJIMLECS0008420550283,00286,000,00283,00286,006418 241213,00431,60
MAGNETBAAMAGNTCS0008447959-9,89023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00371 85029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+1,890712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-10,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00069,00440,00
MASNA STUDENÁBAAMASNACS000845635654,5056,00+9,5254,5056,00221 22942,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,80080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,1408,0069,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,906,00+19,005,906,002 30213 7091,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,10029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566562,0065,00-1,1062,0065,00211 35041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,2021,10-1,9921,1021,203676215,0027,70
MASPINBFAMORSLCZ0008032109+4,83045,00300,00
MASSAGBAAMASSACS000500525528,0028,00-6,6628,0028,00514017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-7,100700,501 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,52020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,0042,60+1,3641,2047,0055424 24734,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001537519,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ0005075259-2,5002,5042,90
METALIMEXBAAMETLXCS0008412458+2,060460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,25038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,000,0024,0024,00819215,0066,90
METRA BLANSKOBAAMETRACS0005010057-11,05014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502148,80151,00+2,78140,10151,0021131 704108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-9,95024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9023,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,00290,00+0,17290,00290,006017 400125,30355,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS0005027457-0,18020,5042,00
MILO OLOMOUCBAAMILOCS0008430054254,90265,00+1,00240,10265,004611 754253,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555255,0055,00-5,1755,0055,001266050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915842,0042,00+3,7042,0042,00625221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,54030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,09030,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,0044810,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,00517521,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,9704,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,23018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315077,5077,50-3,1277,5077,50969830,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275738,0038,00+8,5738,0038,002491217,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,72038,0083,00
MORAVIA BANKABACMOBACZ0008028602+2,9400,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,2018,40+3,4017,2018,40601 0929,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00063,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,62037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,50921,00+0,11920,50921,001816 576705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0075,00-6,2575,0075,00302 25045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,210222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,690153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,00150,70+1,38145,00151,10243 600139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,1032,10+7,0032,1032,10412824,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652809,90811,90+2,52805,20812,00145117 371504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,830110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,08010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057700,00688,00-6,88679,10720,0012 6328 833 978293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360274,5074,50-0,0674,5074,50402 98042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,0088,00-2,0788,0090,00302 64450,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,00121,00+8,92120,50121,00182 17691,50295,00
MOTORPALBAAMOTORCZ000508455881,0081,00+7,1981,0081,00231 86362,40253,30
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-1,66045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,000,0095,0095,00438064,80189,00
MSABAAMSACZ0005016501-8,820152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-6,6602,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10840133,7054,50
MUROM MOSTBAAMUROMCZ0009034252+7,97020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053-1,1907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,22017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255606,60600,00+0,80566,50611,209456 771364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,09017,0034,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00113,30
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,43013,00105,00
NYCOMBAANYCOMCZ0009032058-5,26045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,20305,00+3,62302,20312,004714 327180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+9,09052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353558,00558,00+9,57457,50558,0015887 863293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,36026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415228,0028,00-3,4428,0028,0012812,00110,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00031,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,001035026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405181,5082,00+2,0980,0083,0016113 00446,50135,00
OHL ŽSBAAZSTBOCS0005028554310,00310,00-4,61310,00310,00144 340310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651275,00240,80+4,80229,00275,00114 10629 898 580135,30262,00
OKDBABOKDCZ0005100768126,50126,50-7,66126,50126,50563376,00165,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,00+3,7358,0058,00211630,0096,60
OL INVEST OLOMOUCBFAOLINVCZ000909160979,0079,00+3,0379,0079,00302 37064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253251,00251,000,00251,00251,0041 00481,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,0042,00-9,3842,0042,00625236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,10-0,6950,1050,10311 55346,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852425,00425,00+3,62425,00425,004820 400184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615675,0075,000,0075,0075,00645013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350200,00200,00-4,15200,00200,0061 20096,00409,20
ORPABAAVCPAPCS000500595855,1055,100,0055,1055,10633117,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ00090895040,00023,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,0042812 84014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0058,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,00235,00+4,86235,00235,00112 585164,70275,00
OSTROJBAAOSTROCS000843555885,0072,30+7,3872,0086,0041635 26150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,000,00109,00109,00283 05226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,005614 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0068,00
O2 C.R.BAATELECCZ00090932094 357,804 345,30-0,274 130,704 362,803911 696 2492 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,00+9,7545,0045,001155 17527,0045,00
PALABABAAPALABCS0005013259-8,82031,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,0099903,00110,00
PANKRÁCBABPANKRCZ0009078903+6,0206,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,78024,0050,00
PARAMOBAAPARAMCZ0005091355394,00385,00+3,10385,00394,004216 224309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+4,54230,00230,004920130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00075,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,3025,30-0,6625,3025,301 00025 30022,0071,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ000907760880,0080,00+0,7580,0080,00483 84059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0054,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650123,00123,00-3,90123,00123,00561595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00570,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-2,8745,0045,001254011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-5,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,5039,50+3,6739,5039,50301 18512,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0057,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 583,008 583,00-3,128 583,008 583,00217 1666 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845881,5081,50-1,8081,5081,50432645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905128,5028,50-4,0028,5028,5012928,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9047,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 789,202 850,00+2,502 707,002 850,001644 4752 711,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751152,70151,10+0,17151,00161,00294 566147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 186,801 187,00+1,971 185,001 191,704553 511674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-1,71071,50161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,3087,30-5,7787,0099,9014312 93890,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-1,780100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750270,80260,00+3,49257,50270,80205 230252,00430,70
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10341 70324,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650370,00370,000,00370,00370,00124 440179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,66066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-7,07031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,700337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 536,702 530,00-0,192 530,002 561,002973 9762 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,32070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,000,0056,0056,001146 38435,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,8011,800,0011,8011,80505909,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,94073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,230591,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-71,42083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254357,30357,30-1,75357,30357,3062 144191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,720181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00181 44080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,39014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505234,00225,30-2,70225,20235,60568131 146214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2075,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945959,0059,00-0,5559,0059,00502 95046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,002902 9008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656575,00575,00-4,95575,00575,001575423,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0015,000,0015,0015,00121802,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,78027,50209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,3093,00+1,8693,0095,6016315 45480,00128,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 809,501 906,60+3,181 809,501 950,003769 7261 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-2,7101 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,940752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0090,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,88032,0077,00
PREFA BRNOBAAPRFBOCS0005040559+1,35011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,63023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253105,50106,00+0,22105,50106,00384 02749,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00603 00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044452,50458,00+0,94452,50458,007433 775140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00580,00+0,10575,00580,003922 605152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054205,30206,10-4,10205,30206,10183 705171,00387,20
PRIOR TRADINGBAATREFACS0008430351-5,55017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2032,70-1,2232,2033,402006 61216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFILPROJEKTBAAPROFICZ0005097758-9,700279,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-8,84095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-16,6605,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400189,50197,50+5,99189,50197,5015529 57342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0041,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50304,50+0,54300,10305,00723219 364120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942299,00295,00+2,28295,00299,0031794 223230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00201 12046,50110,30
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-4,3433,0033,001652822,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-3,040134,70440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00121,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325070,0070,00+4,5470,0073,001 579110 76762,10404,80
PS PARDUBICEBAAPSPACZ00090543597,507,50-6,257,507,503231,0018,00
PSGBAAPSGCS0005006469-9,75024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,001045038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-1,2309,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,20500,10-0,43498,00514,801 377698 733309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+0,75029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,7061,70+0,6361,7061,70643 94927,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 050,501 130,00+4,951 050,501 130,002325 513578,301 513,70
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405033,1033,10+0,7333,1033,102892718,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS0008450953-2,35022,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653158,00158,00-1,86158,00158,00463263,90284,70
RENATEX CZBAACISOSCS0008432654-5,26036,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,18023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,80699,00-0,17666,00710,80381266 857390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,001785018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-1,6305,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509894,30944,10+0,49894,30950,006 3546 006 718754,90983,50
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+3,4101 560,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,10210,10+0,04210,10210,10275 67377,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030528,509,00-47,698,509,00231995,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+7,14018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+8,44012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905472,10472,10-2,30472,10472,10104 721189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558476,00477,00-9,60476,00477,00115 241455,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1036,00
RUVEBAARUVECS0008439352-0,3601,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955128,00128,00+9,40128,00128,00303 84039,10128,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0074,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001272040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,5062,50-3,8462,5062,50425024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,10107,10+0,13104,10115,3013515 25789,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951-6,750200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,000,0073,0073,001287655,00257,60
R-TECHBAARUBENCS000845375975,0075,00+1,6975,0075,00161 20038,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,106,100,006,106,10171041,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,001039033,00122,00
SAKASBAAOBSTCS00050385530,00068,0085,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ000510455435,0035,000,0035,0035,00471 64535,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00800,000,00800,00800,0043 200700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275633,503,50+2,943,503,506211,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+8,770100,00414,40
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,33030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,7029,70+1,1929,7029,702471326,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385423,0023,00-4,1623,0023,002557522,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 267,002 265,50+0,952 251,002 267,001329 3711 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 352,50+0,052 352,502 400,0049 5051 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0038,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,20630,60-6,35569,50637,80260153 813522,30677,70
SČCBAASCCIHCS000846075410,5010,50-0,9410,5010,5088410,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005100,00100,000,00100,00100,00550095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,3026,30-1,1226,3026,301642126,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,00+4,52300,00300,0061 80078,20332,10
SELIKO OLOMOUCBAASELIKCZ0008430857218,00218,00-9,91218,00218,002436218,002 501,40
SELLIER & BELLOTBAASELBECS0005013358265,00265,00+9,41241,50266,002 102556 398165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+17,76068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1056,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052684,00722,00-1,47684,00730,003021 510625,301 377,10
SEVAC PRAHABAASEVACCZ0009065850137,10137,10+0,82137,10137,10454897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,0020,00+7,1220,0020,00601 20013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,88020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,601 064,00+0,301 040,801 100,001 7481 916 527687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065573,5073,50+5,0073,5073,50322138,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455134,90120,00+2,21120,00134,90131 63570,00305,20
SFINXBAASFINXCS00050364580,00014,0033,00
SHD KOMESBAASHDKOCS000842385145,0045,00-8,1645,0045,00904 05045,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0030,00+0,7729,0032,00661 96523,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+45,650113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00048,10220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458110,50110,40-4,89110,30110,50222 42937,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+14,2805,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00652,20-1,54652,10660,003623 603655,601 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759427,50408,50-3,05406,70450,103515 264369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850278,00278,00-0,99274,00280,001 780494 74281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,92044,00103,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-20,0004,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,00+7,5240,0040,00401 60023,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195064,0064,00-9,2164,0064,00532052,00108,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,10+0,2958,1058,10321 85936,00100,50
SLEZSKÝ KÁMENBAASLKAMCS000842845424,0024,000,0024,0024,001228815,5051,00
SLH, A.S.BAASOLOCS000844635753,5051,10-2,4151,1053,501473147,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,36028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,70121,70+1,48121,70121,70151 826100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,0025,000,0025,0025,002456 12524,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 625,702 680,30+2,412 590,102 800,0067182 5202 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,202 045,00+1,081 805,202 045,00611 7901 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,35035,00286,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+5,00097,50210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,00179,00-10,50179,00179,0050089 50082,10200,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300+1,230302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-0,72045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952789,50780,50-2,54741,50792,504 0263 141 241475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,18015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505530,7031,70-3,3830,7031,70371 15229,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858113,00113,00+9,33113,00113,00111390,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10+0,7934,1034,10501 70518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00+0,62120,00120,006720113,50268,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,60173,10-8,20172,60190,00234 027175,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,80137,00-1,64132,80140,00689 324102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0068,80+5,1868,8080,0083364 95359,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,20376,10+0,18358,60384,301 988755 101302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2067,60-1,0264,4068,201 572105 91261,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,60204,30+1,43192,70206,001 373279 649134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+1,79100,00100,00101 00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251+4,38049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-7,40018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,52038,00218,00
STAROBRNOBACPIVOSCZ0008450350383,00383,00+3,33366,50383,00259 559221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,2023,20-1,2723,2023,20902 08815,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575349,0049,00+1,4449,0049,002098033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,3301,0036,00
STASS ZLÍNBAASTASSCZ0005088856-9,76092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-5,5502,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315148,0048,000,0048,0048,00391 87248,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,09010,0029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0035,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,07041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00012,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0012,00+1,2612,0012,00506006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,001493 12916,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 580,701 524,80-1,401 459,101 580,704773 0071 401,002 027,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,002 015,00+0,202 015,002 015,001224 1801 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 201,101 201,10+0,011 201,101 201,1067 207890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107468,20475,00+6,32462,50500,601 125555 514111,00493,70
STRABAG BOHEMIA ČBBAASTRBACZ0008456654530,70575,00+4,50530,70575,00484270 102117,00558,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454520,70520,70+3,00520,70520,704523 43259,50520,70
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553408,00408,00+9,72408,00408,003514 28020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 581,901 580,00+1,481 562,601 581,902031 617721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153-7,40012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053-7,93029,00119,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,190120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,33014,0036,00
STROJPLASTBAASTRTACZ0005086652-8,48029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0041,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452231,50231,50-1,48231,50231,5061 38991,10235,00
SUBEKOBAAKOREKCZ0005094250+1,66028,5065,00
SUBTERRABAASBTERCS0005023050151,00151,00+0,33151,00151,00142 11493,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS000502455333,5033,50-1,4733,5033,50620122,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,2037,30-7,7937,2037,302007 45724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00191,70-1,90191,70201,307114 02852,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS00050312510,00030,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250449,50430,00-6,72430,00449,501 844820 854445,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,0059,000,0059,0059,00529554,1081,00
ŠKODA PRAHABAASKOPHCS0005006857524,10545,30-7,06524,10545,3094 844461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695936,0036,000,0036,0036,00602 1609,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,82015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0029,50-3,9629,5030,001853623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+7,27045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457699,90730,00-1,68699,90730,0085 720147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152126,00104,00+8,82104,00126,0010413 0169,00125,10
ŠTI HOLDINGBFASTICZ0009087805775,10775,10-0,17737,60778,00484374 448315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,00-6,66140,00140,00202 800133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0025,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351232,50235,00+1,07227,60235,009722 586135,40267,50
TATRABAATATRACS000501845663,0060,60+0,8760,3068,8071347 73357,70121,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0021,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,002884024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115412,0012,00-9,3612,0012,00111321,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-1,40044,00154,00
TEINVESTBAATMPCS00084430572 012,502 008,00+0,072 008,002 012,902652 2691 752,502 703,10
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,0025415,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-48,49030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,10421,10+1,19421,10421,1041 684253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050202,00202,00+0,44202,00202,005611 312173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156188,00188,00-9,70188,00188,00152 820184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,040170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,30375,30+1,16372,80377,3018167 886173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+8,460503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452609,10609,10-2,54609,10609,1063 655277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,49050,60204,00
TEREOS TTDBAAPRACUCZ000510485121,5022,50+1,8321,5022,50781 69018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285925,0023,00-5,1223,0025,001403 32123,0066,00
TESLA KARLÍNBAATSLKACS000502135124,0024,00-7,9724,0024,00541 29623,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465439,5039,60-7,5339,5040,0032012 72639,70763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-33,3301,3020,00
TESLA SEZAMBAATSLSECS0005009851360,20360,20+4,86360,20360,207527 015266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,3301,0039,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945515,0017,00+2,5615,0017,001727913,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10+0,4323,1023,101432320,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-16,6605,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0055,00-5,8655,0059,0028615 88643,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5015,30+3,5515,3015,505483312,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-36,8418,0018,001018018,00112,80
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855945,4046,00+0,4643,3046,0029013 26522,0061,40
TOMOS PRAHABAATOMOSCS0005021153143,50143,50+6,29143,50143,50114428,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555260,60253,40-8,01253,40260,60102 541106,10299,00
TONABAATONACZ000504116085,0085,000,0085,0085,00434028,0085,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,0076,00+0,0976,0076,00775 85251,90138,80
TONASOBAATONASCS000842325739,0044,00-2,5737,0044,00311 23337,6094,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653102,00102,00+9,67102,00102,00551044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,41015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,26029,8075,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,00633 46511,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50165,20
TRANSAKTABAATRANSCZ000841335849,0049,000,0049,0049,00211 02940,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,5040,10-0,2239,5040,102228 86035,0093,70
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,003096015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690465,0065,00+1,7665,0065,0047731 00537,9091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,77025,00268,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975011,0011,00-4,7611,0011,001213211,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001031029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,60167,00+1,60156,50170,0047179 072108,40199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,2204,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117574,604,60+6,974,604,6016744,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154260,50260,50+0,42260,50260,50102 605104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900315,00315,00+2,77315,00315,00263036,00315,00
TZPBAATZPCZ0005088054110,00110,000,00110,00110,00101 10035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-0,18087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585461,0061,00-9,6261,0061,001273225,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759112,50108,50-7,49108,50112,5013214 41027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+5,8300,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,47020,0070,30
UNIPETROLBAAUNIPECZ000909150093,2091,10-0,4390,6094,007 008648 17079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 142,001 143,50-0,041 142,001 143,501213 7131 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865152,00160,00-2,62152,00160,005779149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,00-8,5732,0032,001548022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,70284,00-1,02271,10286,0024068 05292,00286,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,4302,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,39020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 633,501 560,00+0,711 560,001 633,50711 2411 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,08029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 242,001 242,00-0,561 242,001 242,0022 4841 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,83059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,84028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-2,360620,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 412,002 412,00+0,502 412,002 412,00614 4722 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850311,10304,40+0,25300,00320,00551170 01060,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,003254415,0040,00
VHOSBAAVHOSCZ0009047254145,00145,00-0,68145,00145,0081 16057,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135617,4017,40-7,4417,4017,40610414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00100,000,00100,00100,00440027,00706,00
VINIUMBAAVINIUCS000842195470,6071,10-0,4470,6071,101499247,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226760,2060,200,0060,2060,20212045,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159102,00102,00-6,35100,00102,00141 41627,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735115,0015,000,0015,0015,002030012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-2,24057,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558148,20144,50-2,92136,60148,30951136 425111,10200,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,0027,000,0027,0027,001193 21317,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,88010,0056,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00601 38018,0088,20
VMV HOLDINGBAAMASOPCZ000509995242,0042,00+7,6942,0042,00833619,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,22013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,50025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957508,30510,00+5,53508,30510,002512 743384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885913,0013,00+8,3313,0013,0011310,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+0,76013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775926,0026,00-3,7026,0026,00123129,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+3,04018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,38012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685089,0089,00+8,9089,0089,001008 90018,0089,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,10135,10+2,27135,10135,10227090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345915,0015,00-6,2515,0015,00812015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+0,76019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,77017,5062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,35094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-0,05083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,001 080,000,001 080,001 080,0022 160847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,77041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0013,50-1,0713,5014,00425825,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953122,00122,00+9,81122,00122,0010012 20029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051450,00450,00+1,12450,00450,00146 30027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,76034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453260,00260,00-0,37252,50260,00164 145135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405291,10100,00+5,5391,10100,00807 68947,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,1061,10+0,6858,1061,201509 07843,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,20125,20-1,41125,20125,20162 00393,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857249,00248,50-0,79248,50249,00297 214140,00250,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657+20,68054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162-9,760207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,09030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655163,00166,00+8,22163,00166,00355 72032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,00-0,09110,00110,00141 54030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,5065,00+3,1664,5065,00865 58251,30100,80
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,0035,00-7,8735,0040,004 429157 4809,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 710,001 720,00+2,341 710,001 720,00915 4431 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-8,3301,0021,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0039,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,3901 585,202 560,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945765,1066,50+5,7265,1066,5072147 52040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+8,33013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,16010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+2,2830,0030,001854010,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,09030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0045,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-5,26018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,00615614,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926333,5034,00+3,4533,5034,0050016 9126,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253101,00101,00+1,00101,00101,00770745,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS000846365957,0057,000,0057,0057,00372 10919,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,40289,00+1,88286,50295,00906263 226137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325515,5015,50-6,0615,5015,5069315,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0024,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,490120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,5704,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-3,33049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,0032,00+3,1232,0032,00511 63221,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357866,10800,10-3,50800,10866,208067 970849,601 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0045,00
ZVVZBAAZVVZCZ0005081653214,00214,00-9,70214,00214,0051 070166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,34019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0068,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ000906895320,1020,100,0020,1020,101632215,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,00066,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00295,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,002462423,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0052,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035528,0028,00-3,4428,0028,0038410,0046,00
ŽĎASBAAZDASCS0005031152396,50382,00-3,94380,00413,10228 511375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0089,00+0,8889,00100,00989 73772,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,50178,00-0,66176,50178,007413 156132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656706,20700,00-1,37700,00706,208257 475169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0037,000,0037,0037,00414828,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,690170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975325,0025,00-3,8425,0025,001435025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,50412,00-0,52394,60420,50712294 760328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 808,701 750,00+0,721 750,001 808,704988 2411 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835144,0044,00+10,0044,0044,001607 04021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,72045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,00825,60+1,28811,60840,00335277 692606,90883,80