Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 1:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199801.05.1998
05.05.199803.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,50150,00-4,99142,50150,00131 92898,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286435,4035,10+1,8235,1038,202 68997 46135,30104,50
AGB IF IIBFAAGBIFCZ000802620037,1039,20+0,8037,1039,20552 12820,9052,30
AGRA PŘELOUČBAAAGRACS0005027267+0,55017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-25,0003,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,008,10-2,898,109,006 56755 1505,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855-5,88028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070024,5024,500,0024,5024,50614720,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,05033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0037,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,93013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,29019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,32036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,00251 92545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+1,660271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,000,0072,0072,00362 59240,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5018,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,00-9,0960,0060,00848059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,5034,00-6,6233,5034,00722 42417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,30240,10+4,08239,00245,307818 779106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50105,00
ALIACHEMBAASYNTHCZ0005091959152,50154,00-2,21148,10156,0025138 533122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+4,250125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000120,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375535,2035,20+0,2835,2035,201449326,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,41033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957416,00416,00+0,12416,00416,0041 664161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,19016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20-0,3330,2030,201203 62421,0036,30
ARMABETON PRAHABAAARMABCZ0005006353113,40115,30-6,18113,40120,00606 99890,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401116,70120,00-3,91111,90120,00758 78066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,66018,00203,30
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,00956,00+0,44955,00956,001716 239763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750550,30550,50+1,57550,30550,50179 35719,00575,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00100,00-0,04100,00100,00666 60081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,5509,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759437,00439,90-0,24433,50439,908336 194271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445573,9073,90-1,3373,9073,9020114 8547,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559740,10740,10+4,65740,10790,002821 57153,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-3,660782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,10043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635039,0039,000,0039,0039,0027821,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,000,00560,00560,001560154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,0029,00-3,0429,0029,00551 59527,8051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953452,00395,10+0,46393,50454,005122 354379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+5,3708,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,140120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,990106,501 017,60
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,00222,50+2,21222,50223,0081 783131,00246,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 408,002 408,00+1,072 351,002 408,001228 6971 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506208,00200,00-2,00200,00216,005511 76064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,81049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454489,10489,10-9,89489,10489,1094 402254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115735,4033,80+0,1133,8035,60842 96132,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150198,50178,00-9,39178,00198,50942168 35499,80240,30
BRANO-ATESOBAAATESOCS0005012350+3,750274,40487,00
BRISK TÁBORBAABRITACZ000507485668,0075,00-4,4068,0075,00171 21954,00110,00
BRISTOLBAABRISTCZ0009062352-3,42080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00500,00+1,16500,00500,0073 500135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-6,00081,20185,00
BVV BRNOBAABVVCS00084128542 984,602 958,70+0,942 958,403 000,10823 7782 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,93019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,20174,40-0,50163,20174,40427 02260,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,4051,40+0,5851,4051,40361 85032,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,980517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+5,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,001 660,00+0,301 660,001 660,003049 800231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454-4,990533,001 610,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+10,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 033,001 033,00+0,291 033,001 033,001515 4951 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,10175,100,00175,10175,1071 226135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115233,0033,00+8,1933,0033,004 057133 88111,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,000,0025,0025,002870015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,32013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+2,70012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+1,2004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0015018 00082,60124,00
CINEMART PRAHABAALUCERCS0008437851-0,01066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+5,2609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201112,00112,000,00112,00112,00202 24095,00485,80
CONCORDIA LESOVBAACONLECZ0005105254-2,91022,30398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,2069,00+5,0162,1069,001308 60026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341477,80500,00+2,33473,80500,00217107 175114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250122,00128,00-0,93122,00128,00101 268119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+9,09023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,19033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,00+5,85150,00150,0081 20094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,10122,100,00122,10122,10224480,50135,00
CZ 92/91BAAHYBLECZ000508615713,0013,00+1,9613,0013,003646812,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+28,98022,6066,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-1,92255,00255,002510218,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 050,001 710,00+4,861 710,002 050,0059 910813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0039,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,90130,00-0,22124,40130,1035245 56974,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-13,930148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 381,502 401,00-3,102 381,502 401,0037 1642 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,20249,90-2,16229,20249,9038591 747163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156965,001 024,100,00965,001 024,103737 346948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553398,00398,00+5,89398,00398,00124 77635,20398,00
ČESKÉ LODĚNICE PHABAACELODCS000500695661,0061,00+7,2661,0061,00201 22028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,00145,00-2,52145,00145,00213 045123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 603,305 594,70+1,455 124,305 998,0031176 2253 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-3,03032,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,8809,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,6061,40+0,3261,2061,7016810 32254,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 200,00+0,041 200,001 201,202327 607918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655274,50260,60+4,52260,60274,503710 101183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409306,30306,50+1,17306,30306,50298 885154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574170,2072,00-1,3568,7074,0053138 20766,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566785,1085,10-6,5185,1085,10325538,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0030,00+4,5028,0030,001584 62421,0049,00
ČEZ PRAHABABCEZCZ0005104950784,40780,10-0,38780,00784,40168131 268656,10943,20
ČEZ, A.S.BAACEZCZ0005112300981,00966,20-2,39963,00990,00627606 046861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,30105,10-7,47101,00105,1031532 69164,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750+0,93036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,69015,50216,40
ČKD KUTNÁ HORABAACKDKHCS000500805121,0021,00+2,3321,0021,004186119,1071,70
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 105,601 159,00-4,221 105,601 159,00199223 881688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 103,904 801,00-3,564 801,005 150,0036178 1303 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0075,00+5,1175,0085,0014211 27067,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,0035,00+6,0635,0035,00852 97520,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-4,10087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0011411 40027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853410,00410,00+0,89404,00410,00253103 1301,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,69042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+25,62022,40108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-5,67042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-9,25049,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,63020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+4,99027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425870,0068,20-2,7468,1070,0040627 71648,20112,20
DAKO-CZBAADAKOCS0005035559-6,17034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0029,00
DENTAL PRAHABAADENTACZ0005104257+119,03024,00215,00
DERMACOLBAADERMACZ000904165378,2078,20-0,4578,2078,20215625,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+12,5001,0021,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640385,10370,50+4,24365,00385,80324121 574160,50634,10
DEZABAADEZACS00084140581 515,101 460,10-0,411 460,101 520,003755 5661 501,702 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-0,590380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,00182,50-1,35182,50200,00132 565105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,17018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,001581050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150145,00145,00+2,83145,00145,00114543,10145,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-0,40061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,1001,30145,00
DOPLA PAPBAAPAPCS0005023159160,00160,00-5,88160,00160,006960160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,67025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+0,22074,00109,20
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,09025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,6508,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0045,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-4,41065,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154504,00504,00-0,19504,00504,002110 584108,00561,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+7,1409,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958+1,13016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00162,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0069,90-1,1560,0069,90704 59629,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00198,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,40020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0070,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,70026,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,50150,50-9,01150,50150,5091 355114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 357,103 357,10-2,833 357,103 357,102067 1423 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,09090,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-3,14010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,00+8,6320,0020,001530014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754231,00231,000,00231,00231,004924231,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-10,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-3,0301,0016,50
EMKAMBAAEMKAMCZ0005080754+100,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,00+5,7655,0055,00422047,5087,50
ENERGOAQUABAAENRGACS000841975040,6040,00-3,2040,0040,601204 86032,0059,00
ENERGOINVEST CZBAAENGPRCS0008440152+0,10081,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653181,00165,00+4,78165,00181,00203 460156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,1014,00+0,2014,0015,102 45236 87412,6025,50
ERGON PRAHABAAERGONCZ0009055851-5,370194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,3307,0081,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156303,30312,00-4,28300,00312,005015 267280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854575,00575,00-0,92575,00575,001575529,501 190,00
EUTECH ŠTERBERKBAAEUTECCZ000511090817,1017,10+2,8217,1017,105008 5505,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,280230,202 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 473,001 473,00+0,891 473,001 473,0011 473754,602 447,20
FAGRONBAATAMDACZ00084612098,008,00+14,288,008,002001 6004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054-0,10020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256555,60558,50-1,75555,60558,805832 285238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,61020,0072,00
FERONA PRAHABAAFERONCS000501965246,5048,00-2,4246,5048,0023411 19037,1056,00
FERROMET PRAHABAAFERROCS0008412060280,00280,00-3,93280,00280,0041 120138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805019,0019,00+5,5519,0019,002853216,5062,00
FEZKO SERVISBAAFEZKOCS0005037456171,00171,00+9,47171,00171,008013 68067,50171,00
FINOP HOLDINGBAAFINOPCZ0008418001270,00271,00+4,21270,00290,3023868 34384,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-10,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,1407,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+2,85032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,1090,100,0090,1090,10151 35265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,3027,30-9,0027,3027,302568321,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+4,16024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,91015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0056,00
FRUTA PODIVÍNBAAFRUPOCZ000508265156,0056,00-0,7256,0056,001206 72014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,910201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,50022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-4,44038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,14030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350351,00352,00+0,52351,00352,004716 542237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,160139,90748,20
GEODÉZIEBAAGOELICS0008423059451,00451,000,00451,00451,0062 706363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706310,00310,00-7,88310,00310,003930263,70342,00
GEOINDUSTRIABAAGEINDCS0008436655+11,18040,90104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,70
GEOTEST BRNOBAAGEOTECS0008448452365,10365,100,00365,10365,1062 191357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,82019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,230673,201 907,90
GMR SKUTEČBAAGASMECZ000507855040,0040,00-1,2340,0040,00312031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,2801,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356995,001 047,00-3,54995,001 047,0077 069165,501 076,80
GRANABAAZZNPICZ00090690500,00046,6091,10
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,10147,10-9,19147,10147,10101 471100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025993,0093,000,0093,0093,00218645,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+1,12030,00428,80
GREIF CRBAAVLEERCS0005038652817,10817,100,00817,10817,101411 439500,00817,10
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,0076,00+1,6776,0076,00645640,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00290,00+3,38290,00290,0072 03028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,10-1,26195,10195,1061 171135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,0905,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00+7,3840,0040,00520022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,54025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,90302,10-0,76289,50310,002 619794 254101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,03075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204295,00295,00-3,87295,00295,004011 80056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402301,30301,30+1,44301,30301,306018 07871,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,50300,00-0,78299,00321,50804244 18780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,62057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,1016,00-0,5216,0017,101682 84212,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,00+5,4558,0058,00211618,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058322,00276,00+0,21276,00322,00309 20096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,190200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256625,50631,00-0,17625,50631,003421 344297,00628,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,10786,10-5,18786,10786,1021 572559,301 289,60
HOME PRAHABAAHOMECS0005022565+1,85016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,84018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452139,00148,00+5,99139,00148,00111 57421,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851270,80267,20-0,11248,00303,0025871 006100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,00568,00-9,84568,00568,0031 704446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354150,10150,20-0,86150,10163,0033253 83436,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554165,50160,00+0,09160,00166,00365 90395,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-8,200130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,15070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,72096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,020321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735250,0050,00+6,3850,0050,00840019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,250805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409266,10266,20-8,96266,10266,207519 962204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,88016,0075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,09015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,00+2,4321,0021,001837811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,00-1,6339,0039,001454617,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,3015,300,0015,3015,306921,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,6036,50+0,3836,5036,60451 64420,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 718,102 718,10-9,962 718,102 718,10616 3092 718,103 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,009,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS000841706981,0081,000,0081,0081,00216232,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200185,90186,40+6,93185,90186,40305 58278,00230,00
IF AGREKOBFAAGRKMCZ0008032208+1,21059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00026,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 025,501 014,10-1,081 008,001 035,00351357 749530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201162,20172,10+0,37162,20172,1028648 87249,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101105,50104,10-2,99104,10105,5014014 67628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400132,00132,60-2,83132,00132,6010914 4471,00965,00
IF EDEN OSTRAVABFADEZINCZ0008016201244,50259,00+7,89244,50259,00287 136222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907831,00805,10+9,06805,10831,004032 981482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00185,50+4,21185,50200,0015029 275135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00-2,7728,0028,00601 68018,0035,20
IF MERCIA H.K.BFAMERCZ000803270356,0055,50+7,1353,0056,0022712 51720,00475,00
IF METALLBFAIFMETCZ0008004009382,10382,10-3,09382,10382,10103 821169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000417,2018,00+4,8816,7018,002 29440 8703,5018,00
IF OBCHODUBFAOBCHOCZ0008011103707,40707,40+1,21704,30714,8011682 531392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900876,5083,00-0,8776,5083,00756 06350,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,6025,20-6,1624,2025,602 02450 2479,2040,80
IF SKPMBFASDRKRCZ000800620281,4081,70-1,6177,4081,70897 09848,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440199,90220,00-1,13199,90220,0010922 312121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549199,90220,00+3,40199,90220,00388 159180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00013,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-6,75023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,00028,50114,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,1091 53157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590873,2073,20+1,9973,2073,2015010 98059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,23047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305910,0010,000,0010,0010,006608,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,002340118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057145,10145,10+0,03145,10145,10101 45186,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,33010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054489,50489,50+7,40489,50489,501490427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+13,92037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-1,860439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755152,50155,00-6,68152,00155,009214 17435,80166,00
INTERGEOBAAINGEOCS00084411500,00013,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,50101,50+0,19101,50101,50110242,00133,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757+0,52056,50122,00
INTERIER PRAHABAAINTPRCZ000508545626,0026,000,0026,0026,00421 09221,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,21019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,0032,00+1,5832,0032,001203 84013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854155,60161,00-2,56152,10161,501 521236 177138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804582,50580,10-0,70557,00586,101 056615 652451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,00210,00+1,33195,00210,0012123 910149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 862,501 812,10-1,461 805,601 865,003665 3121 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0019532 175152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,76015,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,09056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-4,5003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+0,980222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465786,0086,00+3,1686,0086,0017615 13638,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+25,30050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 726,502 751,50-0,942 726,502 751,50410 9562 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+12,760460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00057,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715533,3033,30+5,0433,3033,30601 99828,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168415,00415,00-7,36415,00415,001415415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0031 710320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,2051,30+0,7451,2051,30412 10340,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,00+6,1158,0065,00744 71247,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,11030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,1041,20-8,6641,1042,101466 06136,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,000,0021,0021,00306309,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-0,04051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 849,001 850,00-0,921 820,101 852,003666 2771 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,00+0,452 750,002 750,101849 5002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,71010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 385,601 395,10-0,771 385,601 395,101115 298940,001 875,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,2059,50+0,2457,2064,0044126 87428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 300,001 300,00-0,901 300,001 400,003850 400749,401 580,40
KABELOVNA DĚČÍNBACKABDECS0005071554+0,3401 474,905 700,00
KABLO ELEKTROBAAKABLOCS0005034156906,00910,50+1,08906,00910,5065 450629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,001046036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,7000,10180,00
KARABAAKARACZ00050970559,009,00+5,389,009,00403606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 955,001 955,00-0,801 952,501 955,0035 863682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,0058,00+0,4358,0058,00211642,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-0,19023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0042,10
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,14012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,930117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,00517,50+0,29516,00550,00105 299365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 527,001 475,40-2,611 450,001 527,00913 4461 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,6027,60-0,7527,6027,602055221,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565216,0016,00-5,7116,0016,00791 2646,0090,00
KIFBFAKIFINCZ0008033545130,00111,00-3,19111,00130,00303 52091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,89082,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935936,0036,00+9,0936,0036,00103607,0036,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,67027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359111,10112,00+1,01111,10112,00384 24047,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,00-0,2934,0034,00361 22430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,70110,70+0,63110,70110,70666433,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,1036,10-2,5636,1036,102007 22026,1043,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 055,001 020,50-1,681 020,501 100,00276294 123837,302 122,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757+0,17042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,940139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-4,28022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00290,10-4,42288,00325,00298 842197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,0015,00+3,4415,0015,001218013,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485186,0086,00+4,8786,0086,0014012 04025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00366 120155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,02016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVONABAAKOVNACS0008418653211,00211,000,00211,00211,00255 27521,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,8036,80+0,9336,8036,801036824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305110,00104,20-7,96103,00110,0024025 17576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,34014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,3060,300,0060,3060,30412 47258,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,54013,5055,00
KOZAK KLATOVYBAAKOZAKCS0008444154-2,4305,5051,00
KRAJKABAAKRAJKCZ000509065418,1018,10+0,5518,1018,105090510,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,2025,10-2,3125,1026,402346 12121,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,0093,10-4,1592,9095,00605 61668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,00400,00-0,04400,00400,00104 000302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,00112,000,00112,00112,00889627,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00100,00-0,09100,00100,00141 40029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+55,99011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,00-9,0930,0030,0013030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00809,10-0,25808,00809,5010282 519503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-3,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,10185,10-0,80185,10205,108416 348138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002348,00345,00-1,16337,00350,00455157 230198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956+2,50093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,50629,90-0,02629,50629,9053 149319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-50,0001,006,00
LABITBAATOSHYCZ0005083352-5,26014,0041,00
LADA SOBĚSLAVBAALADACS0005005669-0,2902,00178,60
LANEXBAALANEXCZ0005016857410,00410,000,00410,00410,0041 640235,10416,10
LARM NETOLICEBAALARMCZ0005036251-1,21045,50139,00
LATER CHRUDIMBAALATERCZ0005103259222,50223,00+2,46222,50230,00245 404155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,29086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,00190,00+9,82190,00190,0081 52055,50190,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00569,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,00+0,21250,00250,0061 500238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,0091 26074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00124,50+1,42124,50125,00141 74754,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,00136,00-2,45136,00142,00446 068111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-7,420224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,700338,201 875,40
LB INVESTBAALACRUCZ00090417520,00010,2079,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,000,0020,0020,001632014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,950211,00678,00
LÉČIVABAALECIVCZ00051047522 396,202 450,10+1,122 396,102 450,102150 7612 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159207,00207,00+6,70207,00207,004828127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,44027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,000,0026,0026,001026021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-0,33014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+7,21048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,5036,00-3,0034,5036,00702 44526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-8,57032,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00253504,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00521510,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,7303,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580010,0010,00+5,2610,0010,00757501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,7304,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00301 20020,0055,00
LESTA OLOMOUCBAALESTOCZ0009038956+0,52015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,0033012 54035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,00037,20262,50
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,52024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00361 47619,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,10710611,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,09019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554-3,57014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-9,37029,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,0901,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,00361,00-0,29358,50371,00382140 438360,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+12,5004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,0098,30
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,508,00+6,716,008,001108237,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157-4,76036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-1,96105,00111,00394 20681,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,5013,50-3,5713,5013,50141894,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,00+9,7545,0045,001045016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550-2,050202,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795989,9089,90+2,4089,9089,9030026 97023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00840029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0099,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 192,001 192,00+1,881 192,001 192,001011 920712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-4,61014,0086,00
MASNA BRNOBAAMASBRCZ00090476504,504,50+12,504,504,50151,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50482,00
MASNA STUDENÁBAAMASNACS000845635653,0053,000,0053,0053,001053042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,39091,70175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9104,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+0,24080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-4,7608,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,3307,20108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,0017510 50041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,680170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,0024,00-4,3824,0024,001333 19220,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,1042,10+2,4342,1042,10441 85234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0014,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 606,001 606,00+1,771 606,001 606,0046 424460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+36,02014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-3,14027,00130,00
METROSTAVBAAMESTACZ0005006502+12,530108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935347,1047,100,0047,1047,10523624,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+0,6608,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857505,00505,00-9,84505,00505,00105 050125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,0026,000,0026,0026,00615620,5042,00
MILO OLOMOUCBAAMILOCS0008430054301,10302,20+0,04301,10302,2092 717240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+7,83050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+1,23021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+3,44010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,34054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,00-0,6934,5036,00301 07321,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+999,9904,00117,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1043,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS0005040252-4,65041,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090844,0044,00+9,4544,0044,001044040,20141,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658933,50939,00+0,74933,50939,002624 323705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,7030,70-1,4430,7030,703092114,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859225,00225,00-5,26225,00225,0051 125222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355076,5075,00+3,0475,0076,50201 50518,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,980153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158228,00228,00+9,60226,50228,008920 283139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0033,000,0033,0033,0013324,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00550,00+1,20550,00550,008848 400460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00+4,3424,0024,00614410,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057298,80301,60+0,35287,30324,0016850 861293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360281,0081,00+1,1281,0081,00864842,00100,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558186,00165,00+3,84165,00186,00397 12891,50260,90
MOTORPALBAAMOTORCZ0005084558106,00112,00+5,73106,00112,00262 81662,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-8,82031,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,90064,80189,00
MSABAAMSACZ0005016501166,00166,00+1,95166,00166,002332152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185255,0050,10-4,1850,1055,0023211 68233,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,00828820,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00190,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-6,890105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-9,09017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-6,66014,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255605,00603,50-0,32576,50607,004325 994364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795639,0039,000,0039,0039,001039017,0039,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,00+8,6975,0075,00604 50013,00105,00
NYCOMBAANYCOMCZ000903205818,0018,00-5,2618,0018,002748618,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-2,210180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-11,1108,0080,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353460,00460,00+9,26460,00562,00528294 823293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+0,9903,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995258,5058,50-6,4058,5058,50741026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,001460238,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,28012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869104,50104,50-5,00104,50104,50662759,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,03024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+2,86022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405167,1069,60-1,9167,1069,60151 03246,5085,80
OHL ŽSBAAZSTBOCS0005028554335,00277,70+0,88277,70335,008425 848201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235147,5047,50-5,0047,5047,501361844,0053,50
OKDBAAOKDCZ0005100651165,50145,00-3,54142,50165,50919137 371135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595367,0067,000,0067,0067,00213430,0082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-7,52064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,10250,10+0,36250,10250,10112 75181,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5051,60-0,6650,5051,6021811 02536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+4,26046,30127,00
OMYA VÁPENNÁBAATERAMCS0005017359+6,630155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00695,00-0,81690,00695,0013291 190184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,35013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00164 00096,00409,20
ORPABAAVCPAPCS000500595874,0068,00+7,5568,0074,00751217,0073,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+7,18023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,47030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001203 60014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00110,000,00110,00110,00303 30012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,820168,00275,00
OSTROJBAAOSTROCS000843555885,0083,00+8,2383,0088,0050343 57250,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085292,5092,50-4,6392,5092,50874026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00+0,70250,00250,0041 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,00
O2 C.R.BAATELECCZ00090932094 710,604 621,90-2,014 413,304 721,103361 571 0742 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259+4,05024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205+4,5403,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,55024,0050,00
PARAMOBAAPARAMCZ0005091355367,00360,70-0,01360,50367,009434 389309,30754,40
PARKHOTEL PRAHABACPARKHCS0009026851+4,050130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+9,52030,0046,00
PBS BRNO DIZBAAPBRSTCS000500795425,2025,00-2,7425,0025,3081820 62022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-8,12037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,77059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,3307,0039,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,77022,0063,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,16039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,13095,50135,10
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00167,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,14012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,25049,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,0035,000,0035,0035,001656019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,3046,20+3,2346,2046,301647 58912,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 280,108 850,00+3,348 280,108 850,00869 0906 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,58037,0099,00
PILANA TOOLSBAAPILANCZ0005008458+1,26045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,33029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,09028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 518,102 602,60+2,052 513,302 605,101640 9372 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,00209,00+6,99172,00209,008316 938147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200835,00835,00-8,94835,00835,00108 350690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046755,0055,00-0,2355,0055,00211055,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105481,3085,30+0,6681,3090,0030726 35682,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-0,50095,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750333,00333,00+1,02331,50333,0017457 941252,00430,70
PLOMABAAZPDCS0008452751+41,46024,10106,30
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,000,00400,00400,00166 400180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,04066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,3062,20-0,4962,2064,501308 29631,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,00481,00-9,92481,00481,00104 810337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,502 900,40+1,502 900,402 910,601440 6822 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-2,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,00210,00+4,47210,00210,00142 94082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,001066 36035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-0,4409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-6,66014,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,480751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254372,80372,80-0,05372,80372,801373191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,040181,00335,40
POVO - STABAASTPPICZ0005035956-6,2504,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,470175,00393,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045076,0076,00-5,0076,0076,00538076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00102,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,56076,80440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,70261,50+4,65256,70280,00663178 311214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,40041,70201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,910359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656506,00522,00-1,83506,00522,0052 562423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+6,4202,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,1080,00-6,0180,0088,10524 34280,00124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 429,101 450,20-7,641 429,101 460,201826 0101 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 770,001 770,000,001 770,001 770,00610 6201 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 356,401 356,80-3,101 356,401 356,802331 200752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,0027,000,0027,0027,001027025,2074,70
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS000843255580,0078,00-8,5478,0080,00181 42423,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+16,47028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253104,20109,90+2,70104,20109,90394 22749,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,21025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044485,30486,30+3,43485,30500,00287142 144140,10495,20
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,570152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,0057512,5015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00241,50
PRIOR IKBAAPRIODCZ0009034054200,20201,00-0,12200,20202,005611 260171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,0033,00-0,0333,0033,001234 05916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,0901,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,1095,40-4,2795,40110,1033033 18068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942275,10290,00-2,88275,10290,009426 753230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00302,10+0,10301,00305,50672203 518129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+7,1407,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+8,33022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,680110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-17,64028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,5063,50-4,8563,5063,50211 33461,50330,00
PS PARDUBICEBAAPSPACZ0009054359+613,7701,0084,60
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,10524,00-1,66494,70531,001 268663 411309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+9,48029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115480,3080,20-7,9280,2080,30282 24827,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,5401,0082,50
RAKOBAARAKERCS00084187521 301,001 305,00-0,431 300,001 310,006078 282578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405033,0033,00-8,5833,0033,002066018,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0022,000,0022,0022,00481 05618,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065949,0049,00+8,8849,0049,00211 02916,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,001456033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,33023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,40733,00+1,46710,40737,10435316 262390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-4,5905,00150,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 004,30987,10-1,15948,201 005,102 8842 862 150754,901 004,00
RETEX IVANČICEBAARETEXCS0005029859+1,78012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS0008416251-1,8601 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,81077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0024,00
ROIFBFAROLNICZ0008014404114,50114,50+9,04114,50114,50101 14564,10177,00
ROMO FULNEKBAAROMOCS0005003052+7,1405,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,1013,100,0013,1013,10151971,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+0,6280,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+1,64495,00495,00157 425189,00498,20
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,002780390,00905,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+5,2601,0020,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,67039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0063,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-5,0057,0057,00634240,00123,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,1071,10+7,5671,1071,10428424,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,76026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00-0,53100,00100,00220089,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951345,00350,00-7,95345,00350,0093 120230,70599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,0077,000,0077,0077,00969355,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00171 61538,50100,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS000845526729,0029,000,0029,0029,001029025,00114,00
SAMKABAAPOTRVCZ0005104554-5,00035,0096,00
SANATORIUM ASTORIABADASTORCS0009026950950,00950,00-9,52950,00950,0021 900700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+0,5701,00169,40
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,960100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-14,2806,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,89026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,69037,00390,00
SČ ARMATURKABAASCARMCS0005003854+0,94022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 276,102 276,10+0,082 276,102 276,101738 6941 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,002 400,00-3,752 280,002 400,00818 4801 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,50572,50+2,59572,50572,504726 908522,30677,50
SČCBAASCCIHCS0008460754-2,13010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-8,16045,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575423,2023,20-4,1323,2023,20818623,2072,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+1,43022,0023,30
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0095,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,0061 80078,20325,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,010188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358211,00212,00+1,09211,00212,008417 787165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356129,50139,00+4,55129,50139,00192 52568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,2601,0020,00
SETUZABAASETUZCZ0008460052702,50704,00-1,76702,50769,808161 497625,301 308,00
SEVAC PRAHABAASEVACCZ0009065850-0,43097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 113,901 110,10+0,201 102,601 119,00245272 716687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,56038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-5,05070,00245,00
SFINXBAASFINXCS0005036458-9,09014,0033,00
SG - INDUSTRYBFAYSECZ0009087706105,10107,00-0,50105,00108,001 037110 680104,30179,30
SHD KOMESBAASHDKOCS000842385155,0055,000,0055,0055,001899039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,0029,00+1,0529,0030,001235623,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,340113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00065,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458126,00127,00+1,10126,00127,0020826 21637,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855072,0072,000,0072,0072,00428835,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS000845466615,0015,000,0015,0015,0034510,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,0905,00238,50
SKLÁRNY KAVALIERBAASKLKACS0008414652610,50645,00+3,07610,50645,00127 533568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759573,00532,00-1,30531,00573,00105 429369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850322,50302,00+0,03301,00322,501 871573 63681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,0040,60+2,4040,6042,00451 87623,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,77012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,5062,00+8,2661,5062,001006 17136,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635758,0058,000,0058,0058,00191 10247,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,90130,90+0,32130,90131,809612 599100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,4028,40+0,4528,4028,401042 95423,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+1,2105,0017,30
SM ENERGETIKABAASMENGCZ00050783522 470,602 480,50-4,162 470,602 500,002152 1322 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,101 680,10+7,501 680,101 680,1023 3601 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00187,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00150,00-0,02146,00150,0029544 11882,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295352,5055,00+3,3250,0055,001893027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,00+0,04420,00420,005021 000302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+1,40045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952774,10742,20-4,51709,00810,00787591 929475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,0035,00-5,4035,0035,002173529,0096,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0067,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,3036,30-3,6136,2036,30732 64918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252112,00120,00-0,03102,30120,007771102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550187,00187,00+1,08187,00187,002374172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958141,20141,30+0,07141,20141,50395 508102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,6073,00+1,2468,6075,0067950 09259,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,20383,40+0,06368,10391,201 348524 098302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0069,00-0,1865,8069,501 952134 28161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,30207,30-0,11205,30219,001 697367 356134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00-3,26100,00100,00141 40080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350-9,900221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,47015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575356,0056,00-0,6356,0056,001056033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00801 28012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,6302,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,12012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,79041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00497,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,6040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-12,5006,3061,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00018,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,101 325,00-6,921 274,201 330,102228 9861 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,602 000,60-5,832 000,602 000,6024 0011 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 251,001 301,00-4,661 230,501 301,0056 335890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-0,470121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654753,30800,00+5,94753,30800,005744 619117,00782,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454765,00764,50+0,33764,50765,004735 93759,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,96020,00683,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 561,301 571,10+1,611 561,301 571,101015 672724,501 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,002657 95019,5036,00
STROJIMPORTBAASTRIMCZ0008464153-26,96010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,31015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,58014,0036,00
STROJPLASTBAASTRTACZ0005086652+0,19025,1040,00
STROJTEXBAASTRJTCS0005034859-1,82038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5018,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+13,35073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ00050942500,00028,5065,00
SUBTERRABAASBTERCS0005023050+14,37093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS000502455355,0047,00-0,5847,0056,001447 87422,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,3035,00-0,1935,0036,0071725 62224,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,92056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251279,00279,00-8,62279,00279,00383730,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250355,00344,00-2,87340,40355,0026892 206344,001 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255846,1046,10+0,7246,1046,10833 82644,9081,00
ŠKODA PRAHABAASKOPHCS0005006857542,50555,00+0,59542,50555,0042 195461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695945,5045,50-9,0045,5045,50331 5029,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715418,0018,000,0018,0018,001628813,00109,00
ŠMERAL BRNOBAASMERACS000502935424,1024,10-0,1224,1024,20651 56823,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055685,2085,20+0,1185,2085,20201 70445,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,00+1,0843,0043,0028627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20728,200,00728,20728,2042 913147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,7209,00220,00
ŠTI HOLDINGBFASTICZ0009087805836,10836,00+0,41827,00836,50413343 822317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455186,00192,00+7,09186,00192,008515 93073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00295,00-1,13295,00300,00102 980135,40301,40
TATRABAATATRACS000501845670,1070,00+0,0870,0070,1015110 58057,70115,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0031,00+3,3030,0031,003 10096 07224,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00525043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-28,26018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-15,49040,00154,00
TEINVESTBAATMPCS00084430571 987,001 987,00+0,151 972,501 987,002549 4581 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,91014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,002052015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,10415,10-4,02415,10415,102830253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050181,20181,20+0,02181,20181,20162 899173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,50164,50-4,72164,50164,502329164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,10173,00+0,38173,00173,20122 077169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950230,00230,00-4,61230,00230,0010023 000173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157406,10420,00+7,76406,10420,103715 398386,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,240277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055148,00143,00-0,68143,00148,00572050,60204,00
TEREOS TTDBAAPRACUCZ00051048510,00018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00116,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465442,0042,00-2,7142,0042,00823 44431,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+3,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945520,0021,00+9,3120,0021,00871 81713,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,00+2,7626,0026,001436420,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+12,5001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,1050,10+3,1250,1050,10603 00643,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0019,0019,00901 71012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,0906,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00751155,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+930,73018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0025,00
TOMABAATOMACZ000508855958,0057,00-1,7657,0058,001005 77222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00203,00-1,20203,00230,00143 112106,10299,00
TONABAATONACZ0005041160120,00120,00-0,82120,00120,00101 20028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,6071,70-3,9071,4071,7014710 52159,00138,80
TONASOBAATONASCS0008423257-1,16037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,69044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+7,6908,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,75029,8071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-2,79011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358+0,08040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,5039,50-7,9239,5039,502494835,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690470,2070,40-0,1770,2070,4023216 31541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,45025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0052,80
TRIOLA PRAHABAATRIOLCZ0005090753+9,67029,00258,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00160,00-0,94159,60170,0051986 619129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,007,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,0051 625104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900317,00317,00+0,31317,00317,00263436,00320,00
TZPBAATZPCZ000508805450,0050,000,0050,0050,001575035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-7,95025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,100100,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759197,00199,00+0,23194,50199,0020239 82727,00197,10
UNIBETONBAAUNIBECZ0005083451+1,2601,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457+20,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+370,7000,107 766,60
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150090,0088,10-1,4584,7090,004 156368 93479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0027,00
UNITED ENERGYBAAPSZTECS00084586591 165,001 165,00-0,351 165,001 165,0078 1551 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,56035,50126,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+0,24019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+9,730105,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00279,00-1,08266,50280,0014239 43592,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103205,30205,30-0,04205,30205,30204 106178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,22020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,09065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,701 454,10-4,711 343,601 454,101318 4531 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,001 236,000,001 236,001 236,0033 7081 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451147,50147,50-4,83147,50147,50688559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00-7,1439,0039,002078028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0018,10-4,7518,1020,004891413,5027,00
VELVANA VELVARYBAAVELVACS0008424859+0,460121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,780295,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 202,002 202,000,002 202,002 202,00919 8182 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ0009048757-1,85026,5044,00
VET ASSETS A.S.BAAJIPCZ0005005850274,70285,00-1,95274,00300,0023869 64160,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135622,0024,00+6,3322,0024,00962 25614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,23027,00706,00
VINIUMBAAVINIUCS000842195475,5075,50-2,9575,5075,50161 20847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,001400310,70850,30
VÍNO BZENECBAAVINOBCS000842226749,2051,40-2,6949,2051,40734945,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159+0,06027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,36012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-0,02057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,50158,00-0,50152,80165,0061999 136111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,1026,100,0026,1026,103078317,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,1026,10+0,5726,1026,102052218,0059,80
VMV HOLDINGBAAMASOPCZ000509995292,9097,30-2,5192,9097,30985419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,30013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957521,90530,00-4,37521,90530,0084 208384,401 090,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,4006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0080,00+6,3880,0080,00302 40018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,00126,00-10,00126,00126,00101 260102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735336,0036,00+9,0936,0036,002175614,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,002012 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,06011,0026,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,88019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,58034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,54019,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+0,6609,0076,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,0027,000,0027,0027,002567518,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,50093,30584,40
VOSBAAVOPRSCS0005036052+1,0701,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0044 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,98041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-41,5001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-2,48052,60105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-2,06027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365647,0047,000,0047,0047,001151734,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453189,00188,50-1,63188,00189,00387 160135,00516,70
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00451,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17047,5096,10
VUZORTBAAVUZORCZ0008439908+4,68064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,86018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,7058,70+0,0558,7058,701106 45743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,004600100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857386,00386,00+9,73386,00386,00135 018140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-0,8301,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,00+9,4770,0070,002 635184 45056,00160,00
YTONGBAAPORBECS0008420162+9,800207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,001033030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,00153,00-1,92153,00153,00461233,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,65032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,0083,00-2,1283,00100,00232 06230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,1062,00-4,2359,1062,00935 72651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,0019,00+5,1718,0019,002 14640 5749,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 792,601 780,00+0,731 780,001 815,101934 2481 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 405,002 410,00-2,722 405,002 410,001024 0751 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175333,0033,00-8,4633,0033,002375913,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0058,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,19038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0055,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,20017,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,34030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926338,0036,10+5,6036,1038,00361 3576,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+0,5506,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,49045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00456,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,10293,10-1,95288,60297,00734214 819143,60320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-20,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,890120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655-4,34049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,10+1,6832,1033,002146 96721,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357692,50700,00-4,33692,50700,002013 955693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-9,09010,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00687488,0029,20
ZVVZBAAZVVZCZ0005081653252,00274,00+8,35252,00274,00112 970166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,52015,0069,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,92023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+13,08033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,001053 15018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152380,10392,30-3,83380,10410,106927 689375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815286,0086,00-5,5986,0086,00342 92472,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,00162,00-9,78162,00162,00152 430132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656715,00734,50+0,25715,00734,5013296 290169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+9,89028,50120,10
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+8,10033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,280167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,80435,00+2,31431,10436,80556241 252328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,001 841,00+6,671 830,001 999,0092178 8261 706,702 515,90
ŽOS NYMBURKBAAZOSNYCZ000904835176,0076,00-2,3176,0076,00403 04021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,0085,00-0,1185,0085,00847 14045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,00852,60-0,43821,70862,50265225 506606,90883,80