Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 21:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.200103.04.2001
05.04.200104.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,00131,50-9,62131,00131,5010814 19898,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,009,200,009,0010,003673 4068,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,601 3197910,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0046,80
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00+3,4475,0076,001138 51065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,00-1,2762,0062,001699255,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,0073,000,0073,0073,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+3,572,902,902477162,604,00
ALIACHEMBABSYNTHCZ000511260710,6010,60+1,9210,6010,602162 2903,8011,30
ALIACHEMBAASYNTHCZ0005091959111,30112,10+0,53108,00115,0042548 64936,90112,20
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS0005035757106,30106,30-0,18106,30106,30101 06329,90137,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0059,00+9,2554,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755266,00266,00+0,75266,00266,00266 916132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,00220,10+0,04198,10220,1000119,60220,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,10161 57058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,5045,500,0045,5045,500030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,5036,00-1,3633,1036,502027 15432,10111,40
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766196,0096,000,0096,0096,000014,5096,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,10-3,5230,1030,103109 33127,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905578,0078,00+9,8578,0078,000040,0078,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,2044,30+0,4544,2044,300029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155125,40125,40+7,82125,40125,400051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953565,00560,40-1,85555,00565,00298165 641310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,30338,30-0,05338,30338,3031 015260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00163,00-9,94163,00163,002326135,00268,50
BMTBAABMTBOCS0005030758101,40106,30+5,03101,40106,300048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,00-7,40100,00112,007 149798 39563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0065,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,00584,00-2,34584,00598,0095 312447,20600,00
BONECO BENEŠOVBAABONECCS0008426664105,70106,50+0,75105,70106,500028,50106,50
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0032067 200151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,00-0,04227,00227,001227118,10282,20
BRISTOLBAABRISTCZ0009062352193,00193,30-3,35193,00193,300095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509352,00352,00+6,66352,00352,0011239 424300,00352,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209115,90115,90+9,96115,90115,900010,00115,90
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244540,800,90+12,500,800,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00-8,80145,00145,00152 175113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,00160,00+3,22157,00160,00406 36499,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,10501,10+0,01501,10501,1073 508360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,70492,700,00492,70492,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356239,20240,70+1,43239,20260,5000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0055,00-8,3355,0060,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,50101,50+3,57101,50101,500069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157311,70311,70-9,99311,70311,700061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201213,50213,500,00213,50213,5000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255245,5045,50+9,9045,5045,500010,0045,50
CONSUS IFBFACONINCZ000802830550,1050,10-0,1950,1050,10201 00240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,2013,20-5,7113,2013,200012,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,00+3,09250,00250,00250044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,001 800,00-10,001 800,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,10612719,1026,10
ČEDOKBAACEDOKCZ000903635699,1099,100,0099,1099,10879342,50176,00
ČECHOFRACHTBAACECHFCZ0008413457825,00825,00+10,00825,00825,0021 650448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,30276,00-9,83276,00306,50216 222269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,102 500,100,002 500,102 500,10615 0012 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,40223,00-0,44212,40223,0022449 074191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80-11,110,800,801 1979580,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,60+4,37114,60114,600012,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,70250,100,00250,10250,70404101 220242,00363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,7014,20-9,5514,2015,70008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607724,80721,00-0,82692,60726,00761542 198721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00-11,1140,0040,002496028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,1053,10-3,4553,1053,101579723,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,00+1,0140,0040,20361 44230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144608,50612,50+0,64608,50612,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,000,00195,00195,00468 97082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,200,0029,1029,20722 09615,6035,00
ČEZ, A.S.BAACEZCZ000511230099,1098,30-0,8097,0099,107 072692 64380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658209,00209,00+4,50209,00209,00183 76270,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00103,000,00103,00103,000034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153980,00878,10-1,88878,10980,001413 312324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,6013,60+2,2513,6013,604054411,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,000,0019,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,5042,10-6,2342,1049,5036316 90140,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,8080,80-9,8280,8080,80403 23240,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655113,00113,000,00113,00113,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136490,8095,20+5,0790,8095,200051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425857,3057,30+9,9857,3057,301478 42324,0065,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653250,00250,000,00250,00250,002500133,30320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,0053 50068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053195,70176,20-9,96176,20195,700041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985479,0080,90+2,4066,4080,900064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000159,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,50+8,336,006,501 1537 3065,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157159,00151,70-4,59151,60174,9000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,30+0,07129,20129,3000111,60699,10
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454466,00466,000,00466,00466,0000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,60+8,868,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,100,0018,1018,100018,1022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795249,8044,90-9,8344,9049,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,0037,50+1,3537,0037,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0085,90-4,5585,9090,000058,80100,00
ELTODO EGBAAENRGVCS000844175460,4064,70-0,6160,4064,700020,3097,80
ENERGOAQUABAAENRGACS0008419750254,60254,60+1,79254,60254,6000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653288,80288,80+0,62288,80288,8041 155198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00-0,4920,0020,004008 00017,1024,10
ETABAAELEPRCS0005005156209,10209,10-5,42209,10209,10214 391170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854495,10515,50+6,04495,10515,503216 353429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,003155 67014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204330,10330,10-0,12330,10330,1061 981100,00375,00
FEZKO SERVISBAAFEZKOCS0005037456630,00606,00-3,80606,00630,001710 494560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001461,00452,00-0,44452,00462,005726 148369,10574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00100,10
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400029,7080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0079,20+10,0072,0079,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,2043,20+9,9243,2043,200022,0043,20
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,10+0,3033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10+0,3033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-2,1123,1023,102557817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20665,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,102881515,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352276,30276,300,00276,30276,3000276,301 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,30+0,5834,3034,501448227,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552305,00275,00-9,83275,00305,000041,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706807,50726,90-4,99726,90807,5000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1039,70-9,9739,7044,100039,70112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,00104,00
GREIF CRBAAVLEERCS00050386521 000,001 012,70+9,991 000,001 012,7000837,001 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,10175,10-0,05175,10175,105876156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0062 430301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758154,00138,90-9,86138,70154,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953390,60390,60-4,02390,60390,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 265,001 265,00+5,551 265,001 265,001012 650909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 230,001 230,00+0,401 230,001 230,0000933,001 319,00
HOME PRAHABAAHOMECS000502256532,6032,60+9,7632,6032,600019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,000,0050,0050,00630032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345256,3056,40+0,5356,3056,400046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851230,60235,00+1,95230,30235,007216 863154,40235,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 093,80-0,561 093,801 100,0022 194857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835498,3098,30+9,4698,3098,30439374,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,1096,10+9,9589,1096,10595 53055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000206,20401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,80+3,8021,0021,800019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 040,601 040,60+4,991 040,601 040,600082,101 040,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,300,00483,30483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155463,50440,10-5,04440,10463,5000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 720,001 720,00+4,241 720,001 720,00100172 000901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,3055,40-7,6655,3055,400032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265158,0058,000,0058,0058,000033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069480,00455,00-14,15455,00480,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,30216,30-5,95216,30216,30102 163190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 256,201 253,00-0,341 250,901 257,007897 8091 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,10512,00+5,56508,10512,00230117 368429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503115,00126,50+10,00115,00126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,000,0017,0017,001525517,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0018,00-1,0918,0018,001713 0787,4038,60
IF OBCHODUBFAOBCHOCZ0008011103999,00993,60-0,56993,60999,005554 918981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,80-4,915,805,801408125,107,70
IF SKPMBFASDRKRCZ0008006202151,40151,80+0,06151,40151,8011517 44464,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,10140,100,00140,10140,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00139,90
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,600,0071,6071,600060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,30222,10-10,08222,10244,00555133 727172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,002 70054 00018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,40220,400,00220,40220,4000119,40252,10
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000169,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,207,20+9,097,207,20003,907,20
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001143,30143,30-9,58143,30143,50131 86458,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30184,30-0,53184,30184,30592270,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,00-9,0990,0090,00605 40068,1099,00
INTEXBAAINTEXCS000500745952,1052,10-0,1952,1052,10201 04237,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0025045 250122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10940,100,00940,10940,101514 102610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904527,00527,00-0,37526,50527,0011158 482426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00880035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753429,10429,10+12,92429,10429,10208 582288,80668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657169,20169,20-2,81169,20169,2000120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,3028,50+0,3528,3028,500025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 772,001 772,00+0,271 772,001 772,002137 2121 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-0,1855,0055,001055050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 381,101 519,30+9,991 381,101 519,3000765,803 530,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158182,10182,10-9,89182,10182,10472867,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,00-0,2835,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000017,8046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,00-0,091 100,001 100,0033 300555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451638,00662,20+0,01638,00662,2000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,001545027,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,50160,00+2,89150,50160,007211 40675,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 770,001 770,00-2,201 770,001 770,0023 5401 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 250,003 302,00-0,483 250,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152466,00466,00+0,19466,00466,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003186,90211,50+8,35186,90211,5047599 022101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631956,00956,00+0,63956,00956,0000763,001 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554600,60600,60+5,00600,60600,6000500,00600,60
KABLO ELEKTROBAAKABLOCS00050341561 276,201 276,20-9,311 276,201 276,202126 800700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,30599,30-0,05599,30599,301599351,00712,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,10-9,6176,1076,101068 06749,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,904 860,00-4,894 860,005 507,801155 6374 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,7082,70-12,0282,7082,701082762,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,000,0060,0060,000030,1060,00
KAROSERIABAAAVIABCS000503215033,0033,000,0033,0033,00311 02323,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00296,10
KAVOZBAAKAVOZCZ000508055655,4050,00-9,7450,0055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655660,00660,000,00660,00660,003019 800343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,50-0,041 100,501 100,5022 201839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050900,00980,50+8,94900,00980,902927 632541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,508,60-9,478,609,50008,6050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354557,6057,60-5,5757,6057,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0082,80-10,0082,8092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359345,10351,10+1,73345,10351,1000168,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935944,3044,30+4,9744,3044,30835427,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,20
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,70917,50-0,77900,50950,70568525 176706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00120,00-7,69120,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-4,9154,2054,201265047,0057,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,00-4,6541,0041,00361 47631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,30205,30-4,82205,30215,306814 140162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505763,4063,40+9,8763,4063,401276131,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100075,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464169,50169,20-0,05169,20169,506511 00768,10211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,20255,20+10,00255,20255,2000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797565,104,70-4,084,705,10004,7035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,0012,60-10,0012,6014,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670654,0054,10+0,1854,0054,1019610 59228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40382,40+5,25382,40382,4000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,7035,70+9,5035,7035,70752 67825,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,00+4,7611,0011,00951 0459,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,001 004,00-3,47935,101 040,007878 5921 004,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955402,70367,50-9,30366,00402,7051 906367,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000325,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952384,80384,800,00384,80384,8000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,80327,70+0,27326,80327,7000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153260,00260,00-9,78260,00260,0061 560172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251316,10316,60+5,18316,00316,6000138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,20+0,03290,10290,2000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035848,3048,30+5,0048,3048,30241 15936,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,001420 275222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 465,001 465,00-10,611 465,001 465,0068112 548399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,10640,00-9,87640,00710,1000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8081,30+0,6180,8081,300064,70155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350280,00252,30-9,89252,30280,000057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,00176,50+9,96160,00176,5000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335254,5054,50+6,4454,5054,500036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000208,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0074,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,00137,00+9,60137,00137,00223 01460,00137,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,40153,10+0,45152,40153,100095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,200,0079,2079,201295052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,200,0050,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,501480550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0085,000,0085,0085,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,00693 03631,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,00+14,6180,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825155,2051,800,0051,8055,2040622 05051,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50317,500,00317,50317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,000,00315,00315,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175533,2033,20+9,9333,2033,200023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,20111,30+0,08111,20111,3091 00190,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550172,00179,20+0,44172,00179,2081 383178,40400,00
MAGNETBAAMAGNTCS000844795944,9043,00-4,2343,0044,900043,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,400,0042,4042,401563629,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,8038,80-4,6638,8038,801038819,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,001011 5001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0079,00+2,5979,0079,00181 42239,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1036,40+9,9633,1036,400030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,50+2,0824,0024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90444,00
MĚĎ POVRLYBAAKOVPOCZ0005081059121,50121,50-8,30121,50121,50354 25374,20145,00
MEDICAMENTABAAMEDIKCZ0008455755150,60150,60-0,06150,60150,600088,60340,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,200,0079,2079,200066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 776,002 777,10+0,032 776,002 777,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,000,0080,0080,000050,7092,50
METRA BLANSKOBAAMETRACS000501005750,2050,20+2,0350,2050,20452 25928,6059,00
METROSTAVBAAMESTACZ0005006502105,00107,00+4,90105,00109,9033635 97195,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50110,10
MILETABAAMILETCS000502745766,6066,60-8,8966,6066,60422 79745,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,10225,10-9,96225,10225,10388 554110,00251,20
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475996,0096,10+0,1096,0096,100059,90101,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900853,1053,10-10,0053,1053,100041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257103,5093,20+13,5293,20103,50676 84238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025284,7084,70+10,0084,7084,700072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7034,90-9,8134,9038,700034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560156,0056,000,0056,0056,000034,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 530,002 530,000,002 530,002 530,00410 1201 361,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0087,50+2,9485,0087,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550273,90273,90-9,99273,90273,9061 64338,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451739,00692,30+0,93690,40739,000097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,50+1,6630,0030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,1066,10-7,0366,1066,10426461,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602232,80232,90+0,04232,80232,9000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,20125,20-6,63125,20125,20202 504120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,00-5,0630,0030,000023,9090,70
MOTORPALBAAMOTORCZ0005084558180,10180,100,00180,10180,10519 185155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501285,10285,10+4,58268,60285,107621 09090,00285,10
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0014,40-10,0014,4016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053120,10110,00-8,40110,00120,100030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,709,70-9,349,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255521,00521,00-5,27521,00521,0031 563495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751406,00406,000,00406,00406,000077,70462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353252,50252,50-6,51252,50252,50125377,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,304010 01292,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,2035,20+10,0035,2035,200024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBAAOKDCZ000510065165,0060,40-1,1460,1066,0037523 72655,10109,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00176,90+1,08176,90190,0000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,00-1,8621,0021,00918919,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00171,10-4,94171,10180,00315 518100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958217,90217,90-6,88217,90217,90365476,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0019,30-3,5019,3020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634362,0062,000,0062,0062,00301 86062,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,001514 700507,001 050,00
OSTROJBAAOSTROCS000843555824,2024,20-0,8124,2024,20501 21014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,1070,50+9,9864,1070,500045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,20163,20-0,06163,20163,20162 61162,60173,20
O2 C.R.BAATELECCZ0009093209343,00331,60-3,88324,70343,007 9302 657 199331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205522,50522,50-0,47522,50522,5063 135180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,000,00103,00103,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,50147,50+1,72147,50147,5000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955166,20166,30+0,06166,20166,300021,00166,30
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754120,00120,000,00120,00120,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535866,0066,00-4,7666,0066,000027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,1056,30+9,9647,1056,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,6053,70+8,9248,6053,700016,0053,70
PETRA STRÁNÍBAAPETRACS00050431573,303,30+10,003,303,30002,003,30
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 350,005 350,00-7,175 331,205 529,0041219 6995 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,500,0033,5033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 760,001 800,000,001 760,001 800,0035 3201 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751207,70207,70+1,31206,40207,70183 735153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200247,70249,10+0,85247,70249,10174 232225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,601323 64324,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,1026,10-5,4326,1026,10601 56626,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,50502,40-0,01501,40502,70147 034373,30645,00
PLOMABAAZPDCS000845275170,7070,70+9,9570,7070,700041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,30502,30+0,07502,30502,30189 041187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,000,0070,0070,00181 26061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,00104 300340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5017,50-5,4017,5018,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,5051,20-0,5851,2056,50854 45820,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,3030,300,0030,3030,300015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756120,00120,000,00120,00120,000065,00593,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058110,50110,500,00110,50110,5000110,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00435,00-0,79407,40438,0023399 694315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158598,20597,50-2,32584,30598,2016094 76393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 809,50+0,411 800,001 809,5035 4191 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 639,001 639,000,001 639,001 639,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 055,101 055,20+0,471 055,101 055,20001 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,800,0055,8055,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,400,0050,4050,40512 57027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,00251 22547,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,200,0031,2031,200018,0031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0045,00-4,2545,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,502085040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,003215 360430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,10+0,57365,00365,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363143,30129,10-8,11129,10143,300046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,90+10,009,009,90006,50300,00
PSGBAAPSGCS000500646932,1032,00-0,3132,0032,100020,5049,50
PSVSBAAPRSVOCZ0005111500200,00200,00-9,09200,00200,0051 000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704734,60736,10+0,21734,60740,00375276 213700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,001141823,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752700,10700,20+0,01700,10700,203927 305405,10725,00
RAPIDBAARAPIDCZ00084132596 232,006 232,000,006 232,006 232,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050125,20125,200,00125,20125,2081 00261,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,0068,00+9,6766,0068,000038,0068,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653139,90139,900,00139,90139,900087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,50980,00-1,39923,00993,00274267 160953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001020015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 350,002 350,00-1,052 350,002 350,00921 1502 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755348,00348,00-2,24348,00348,004616 008110,00356,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,3076,00-9,8476,0084,300057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335963,3063,30+9,8963,3063,300045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00215059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,00180,50-9,29180,00180,500050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000034,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455274,20278,40+9,17274,20278,40102 75997,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,500,0077,5077,500044,70171,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,70856649,50138,00
SAFINA VESTECBAASAFINCS0005014356125,00125,10+0,08125,00125,10354 37855,10125,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,001357230,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,7047,700,0047,7047,700016,1053,30
SČ ARMATURKABAASCARMCS0005003854154,60154,60+2,99147,10159,000040,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 420,001 420,60+0,751 420,001 420,601217 0441 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075433,0033,00-7,0433,0033,001549524,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,70141,00+1,73138,40141,00506 956133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,4091,40-0,3291,4091,40436650,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356599,00599,00+9,10599,00599,004426 356350,00680,10
SEMPRA PRAHABAASERVICZ000906375660,8061,10+0,4960,4061,10251 51851,0077,50
SETUZABAASETUZCZ0008460052462,00505,00+9,18462,00505,00608298 103236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1048,70-9,9848,7054,100048,70224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380382,5082,50+10,0082,5082,50352 88866,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350253,10253,10-3,39253,10253,10102 531205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,9064,900,0064,9064,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,001562 0288,1027,00
SHD KOMESBAASHDKOCS000842385173,0073,00-3,9473,0073,0018613 57854,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000028,20100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,00-2,5930,0030,000022,0060,90
SILONBAASILONCZ0005094458216,50216,50-9,79216,50216,504866142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652903,10903,10+5,01903,10903,1000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759430,00397,80-7,48397,80430,0052 033250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554121,30121,300,00121,30121,30897093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,70+1,11163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,00-4,7612,0012,006375610,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259151,70153,50+2,26151,70160,001 720271 58563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0024,20+15,7819,9024,200020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855254,80229,50-18,09229,50254,8000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,2064,30+3,5458,2064,3017310 49435,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,10+0,1190,0090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 410,401 410,60-0,801 410,401 410,602636 6751 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,002 150,00+4,942 150,002 150,001225 8001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,00405,00+2,16405,00405,0062 430238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953162,30162,30+3,30162,30172,0029149 169111,80199,10
SOFTWARE 602BAASOFTWCZ0009092300193,60193,60+10,00193,60193,600090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,50153,60+0,52153,50153,6000120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550282,80296,200,00282,80296,2000151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164510,50510,50-10,82510,50510,5042 042325,50730,50
SPOLANABAASPOLACS0008424958110,00105,50-4,09102,90110,00636 77762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0054,000,0054,0054,001849 93645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0062,20+0,3256,0062,200024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000240,30460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249675,004,80-4,004,805,00004,8090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,0025,100,0025,1029,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,001 558,20+9,731 545,001 558,2078114 227981,501 558,20
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000044,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,001 560,00+2,631 560,001 560,0011 5601 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 160,106 250,10+1,466 160,106 250,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 800,505 050,50+5,214 800,305 300,0033171 9023 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6059,30
STROJINTEX IDPBAAIDPCS000501205351,0051,00-8,4351,0051,000041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6017,10+9,6115,6017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765823,5023,50+9,8123,5023,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755977,0077,00+10,0077,0077,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050332,60332,60-4,99332,60332,60185 987116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370551,6051,600,0051,6051,600051,60100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,00402 20046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253314,30314,30-5,75314,30314,30185 657159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,0039,000,0037,0039,0038715 06330,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,8031,80+4,2631,8031,800028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,4030,80-4,9330,8032,402063528,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,00+1,74140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,4087,30+1,0486,4087,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 402,501 405,00-3,281 402,501 405,003650 5301 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351352,00352,00-10,22352,00352,0062 112249,40440,00
TATRABAATATRACS000501845663,1060,00-7,6960,0063,101 650102 83953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057910,00910,000,00910,00910,001816 380785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,000029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,20333,20+4,74333,20333,2041 333222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00383,00+9,74350,00383,009233 190223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,60350,60+0,11350,60350,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,00165,00-9,93165,00165,006110 065140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,200,00570,20570,2000395,10840,00
TEPNABAATEPNACS000502685523,0023,00-2,5423,0023,001534520,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,0071,000,0071,0071,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,200,0025,2025,201537812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,40+0,5536,3036,400029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,0035,00-4,1035,0035,001143 99030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851615,00615,000,00615,00615,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,8034,80+3,5734,8034,800016,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,6033,70-2,6033,3034,60963 25513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,600,0018,6018,601833514,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,1059117,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,000,0041,0041,00953 89533,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,1068,100,0068,1068,10427252,00109,10
TONABAATONACZ000504116055,0055,00+9,3455,0055,001729 46050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0028,00+12,4428,0028,002005 60020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935675,0075,00-2,9775,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358288,50288,50+9,57288,50288,5013839 81350,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,30133,70+1,67132,30150,0027137 94573,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10150,000,00146,10150,00466 79585,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,100,00666,00666,1000405,30680,00
TZPBAATZPCZ0005088054103,30103,300,00103,30103,30252 58345,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00181 17022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5096,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150057,9058,60+1,2056,2059,409 137530 76550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659502,10502,10+5,43502,10502,1015477 633331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,1050,10-2,9050,1050,1092046 37037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,50+0,4862,2062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,00151,10-9,79151,00151,100063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,100,0052,0052,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 413,901 413,90+0,421 413,901 413,9022 828977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 375,002 375,00-5,002 375,002 375,00001 802,102 500,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658214,60214,50+6,98200,30215,0016835 90829,00214,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,10-7,5011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895628,1030,90+5,1028,1030,900011,2030,90
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,0082,000,0082,0082,00645 24861,1096,00
VET ASSETS A.S.BAAJIPCZ000500585073,2073,000,0073,0073,2020615 03968,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0057,00-8,8057,0057,000039,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052443,10444,00+0,13443,10444,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00524 16026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10132064,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00248408,2038,60
VÍTKOVICEBAAVITKOCZ00050985589,908,80+2,328,809,905 02949 7616,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845169,8069,80+2,3469,8069,800046,7075,50
VLNAPBAAVLNAPCZ000508765045,5045,50-3,1945,5045,501045519,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256333,30333,300,00333,30333,3000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550130,00130,000,00130,00130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,4045,50+0,2245,4045,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859488,50488,50-9,98488,50488,500047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,6086,10-4,9685,6086,100040,7098,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,00-9,0980,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00114,00-9,52114,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,1059,60-4,9459,6066,100059,60375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,0075,40+1,7574,0075,400050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,20176,20+1,09176,20176,20254 405128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0090,20-5,0590,1095,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,2080,30-2,0780,2080,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,30115,30+0,17115,30115,30141 61470,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851442,90442,90+5,00442,90442,9041 772101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,00113,00-9,60113,00125,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,00-5,0095,0095,001009 50049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,90183,90+9,98183,90183,9000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156102,10102,10-9,72102,10102,10252 55368,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,5080,500,0080,5080,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+7,29100,00100,0078378 30066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,00+3,44150,00150,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,00145,80-10,00145,80169,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000550,002 050,00
VULKANBAAVULKACZ0005100453150,00150,00-5,18150,00150,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000143,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,20+3,15330,20330,2082 642286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 640,001 750,00+6,701 640,001 750,00001 165,201 750,00
XAVEROVBAAXAVERCS000844065732,9033,70+9,7732,9033,702919 80618,9064,00
YTONGBAAPORBECS00084201621 680,001 825,10+5,491 680,001 825,10001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00110,00+9,8990,10110,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951395,80396,30+9,93395,00396,5022087 009165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301348,30313,50-9,99313,50348,309028 250153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,6021,80+0,9221,6021,800016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 940,001 940,30+1,601 940,001 940,30917 4621 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645833,3033,30+9,9033,3033,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002186129,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,10+4,0472,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926315,1016,60+9,9315,1016,60005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509402,80405,00-0,97402,80409,90330134 458403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552335,30335,300,00335,30335,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,2041,20+0,2441,2041,201353640,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764553,303,30+10,003,303,30001,103,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653533,00533,00-1,56533,00533,0084 264236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,30125,30+1,70125,30125,309612 02954,90125,30
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,5013,50+9,7513,5013,501502 0255,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335265,0065,00-5,1065,0065,00221 43029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835958,0058,000,0058,0058,000058,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045439,0038,70-5,6038,7043,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,90-6,8355,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0029,40-5,1629,4032,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,00141,10+0,71128,10141,10334 415139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809181,00181,000,00181,00181,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903631,50637,20+0,64631,50650,00394252 221597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 650,100,001 650,001 650,102337 9521 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,003078021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,6026,30-0,3726,3026,601363 58319,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,00+3,30250,00250,004411 00089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20