Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 3:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199702.06.1997
04.06.199703.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-33,3302,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,10172,10+4,19172,10172,10345 851121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286470,2072,00-2,0770,2073,4025618 49244,60172,90
AGB IF IIBFAAGBIFCZ000802620044,0046,00+4,8644,0046,00893 95612,00152,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,9014,00-0,5713,9014,001241 7277,00130,70
AGRODAT PRAHABAAAGRODCZ000906385541,0041,000,0041,0041,001561530,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,0035,00+5,8635,0035,00621031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,4091,70-0,2591,4091,70968 78271,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-10,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,0009,0055,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,56071,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0006,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-5,000190,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357100,00100,00+2,04100,00100,00666 60090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00247,50
AGS JIČÍNBAAAGRJICZ0005083659+7,69024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,03060,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000106,20106,20-0,16106,20106,20333 50547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959153,10160,00+2,32153,10162,00639 991125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,440109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375529,7029,70-7,1829,7029,701845 46529,70170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805373,0073,000,0073,0073,00745 40266,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,530169,10360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,1046,00+7,6241,1046,0036016 26610,0058,20
ARMABETON PRAHABAAARMABCZ0005006353190,50191,20+7,71190,50191,20336 301167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595126,0026,00-3,7026,0026,00410423,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-5,10075,901 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,001 210,00+6,231 205,001 280,007491 535739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257275,10275,10-7,23275,10275,10133 576100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,5037,50-3,8437,5037,501245037,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754128,00128,00-1,86128,00128,00334 22440,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,18048,2086,00
AVIABAAAVIACS0005020759306,50294,00-6,88294,00306,5013641 359189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445531,5031,50-5,1231,5031,502578830,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,0902,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204257,50260,00-0,23257,50260,00184 66078,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155953,3053,30-4,1353,3053,30316053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 253,001 220,00-0,411 220,001 253,00394491 358534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,000,00132,00132,00607 920109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,82021,00186,60
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405222,0022,00-5,5722,0022,00561 23219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,1030,10-4,4430,1030,101236129,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,08021,60155,50
BENZINA PRAHABAABENZACZ0005106641-9,09010,001 066,60
BERGER BOHEMIABAANSILCS0005023456-5,290149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,58037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953620,00660,00-1,94620,00660,002013 002599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,290124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,00159,00-2,57151,00159,0071 081154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,8092,20+6,1588,8092,2023621 24277,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+3,0402 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,50105,00+1,50104,50105,0025226 44851,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-6,89025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00295,00+2,60295,00295,00113 245230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,28039,50190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-8,47054,00221,60
BOPOBAABOPOCZ000509115737,5037,50+5,1037,5037,50415034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,000,0023,0023,001023020,00103,50
BOTASBAABOTANCS000841495920,0020,000,0020,0020,001428018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,600113,00203,50
BRANO-ATESOBAAATESOCS0005012350431,00452,00-4,84431,00452,003213 855340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ000906235280,0088,00+8,5680,0088,00760880,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00025,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-9,450105,00523,80
BVV BRNOBAABVVCS00084128542 370,002 370,00+4,042 370,002 370,00818 9602 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400986,0086,00+0,1386,0086,0012010 32019,0086,00
B.G.M. HOLDINGBFAPRVZECZ000908920740,1040,10+6,0240,1040,10803 20820,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,020370,20877,30
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,21029,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-36,3607,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,00275,00+0,36275,00275,0071 925137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454837,10820,00+0,19820,00840,202218 400620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356176,00176,00+9,56176,00176,00101 760107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,33051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,460165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+1,09018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,000,0025,0025,001230021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,61047,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50130,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425133,0033,00-12,5833,0033,00413230,0060,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00-0,4783,5088,0065056 79558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-3,2731,5033,001404 47029,1076,00
CINEMART PRAHABAALUCERCS000843785185,0085,00+4,9385,0085,00868069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865844,0044,000,0044,0044,00835244,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201405,20401,10-0,71401,10405,202811 313169,10495,10
CONCORDIA LESOVBAACONLECZ000510525477,0077,00-4,9377,0077,00430866,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830529,6030,10+0,0629,6030,10802 39822,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,08083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,500,0012,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250202,50220,00+5,82202,50220,00469 980192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-4,960115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+200,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0020,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258164,70164,70-3,27164,70164,704659100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865295,7095,70-0,3195,7095,70328776,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000380,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558170,00170,00-3,37170,00170,005850148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156682,50685,00+3,67682,50685,0074 785503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00023,0090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,6012,60-3,8112,6012,601012612,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+1,88270,00270,00349 180155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-2,5001 082,502 800,20
ČEPROBAACEPRCZ0009078408-5,55017,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00266,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,0082,00-4,7682,0082,0023319 10674,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556175,70165,10+1,06165,10187,0010719 219148,001 477,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 551,502 551,50+3,832 551,502 551,5012 5522 294,305 126,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,20287,00+5,81287,00299,20788233 921263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,61078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 795,801 830,00-3,351 738,001 830,003257 5701 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5065,00-1,0160,5065,00311 90331,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,310130,10460,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 551,003 551,00+1,563 551,003 551,00310 6533 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,54034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00017,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,1089,00-2,7689,0092,101049 51687,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 464,401 434,10-1,651 434,101 464,4045 797947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655249,20249,20+6,72249,20249,20102 492215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409174,00164,50+1,66164,50177,6031555 245122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,580132,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741119,00112,20-1,25109,50119,0030135 09491,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,84029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0040,00-3,4840,0045,00431 84529,40150,30
ČEZ PRAHABABCEZCZ0005104950761,10762,10-0,67729,60795,00244187 532699,30995,20
ČEZ, A.S.BAACEZCZ0005112300911,80912,00+0,37911,80918,00119108 580861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-9,21096,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,1040,20-7,5340,1040,20803 21039,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385621,0022,00-2,2721,0022,002043021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,0019,00-0,0519,0019,001202 28018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,66050,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,5505,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,00+8,29240,00240,004960221,60501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765684,50700,00-8,64684,50700,1012686 774169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 860,003 920,00+2,723 860,003 920,0085332 9003 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550218,30210,00-1,53200,30218,3018339 384207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,5031,50-4,5431,5031,501753631,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00045,9065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,00130,00+0,67126,00130,0014218 02889,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725549,0045,30+4,7745,3049,002094332,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,13019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615858,4062,00-3,1756,0062,0033019 62050,0078,50
ČSAD KARVINÁBAACADKCS000820095225,0024,50-3,5224,5025,00801 99221,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+4,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565531,1031,100,0031,1031,10752 33329,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595268,0068,00+2,2568,0068,002 910197 88057,8074,70
ČSAD TŘINECBAACADCTCS000820065531,0031,000,0031,0031,00341 05425,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+9,61035,5062,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000117,60300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425867,1067,10-9,6567,1067,1025016 77559,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-10,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ00051042570,00040,00462,50
DERMACOLBAADERMACZ0009041653+36,84042,00330,00
DESKOBAADESKOCS0008461364+9,67035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640278,00252,10-0,93251,00281,002 738754 84550,60388,80
DEZABAADEZACS00084140582 111,302 106,40-0,612 106,402 112,6077162 5341 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-3,26021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,09028,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,00419,90+1,63405,30419,904117 033401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,1026,00-3,0626,0028,102360426,20179,00
DOAGRABAAZZNDOCS00084443520,00077,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,09060,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ000904885666,0066,00+8,0166,0066,00442 90461,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+33,3301,3073,50
DOPLA PAPBAAPAPCS0005023159-1,510287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,20032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-8,33033,00412,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-14,2802,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,09037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,50048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,09020,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,3042,30-6,0042,3042,30938142,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454790,10790,10-1,23790,10790,1032 370535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,6709,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-4,420108,00392,10
DYAS UHER. OSTROHBAADYASCS000845155580,0080,000,0080,0080,00432052,101 368,80
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-0,12016,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00647,50
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-6,38025,0081,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-8,69021,00183,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470372,5072,50-9,3772,5072,501289 28042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,0039,00+1,3836,0039,002487619,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795243,0043,00-4,4443,0043,001564523,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,33022,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685123,0023,000,0023,0023,00511514,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151246,50246,50+1,44246,50246,5061 479196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 903,903 903,20-3,813 903,203 903,902181 9713 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,50107,500,00107,50107,50151 613102,60440,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ000509345012,5012,50-3,8412,5012,504860012,5075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,00613221,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754468,00468,00+3,69468,00468,0031 404270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852236,00236,00+9,76236,00236,00123680,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975046,0046,00+9,5246,0046,001667 63642,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+4,39054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,210249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,35023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604+14,42012,6039,00
ERGON PRAHABAAERGONCZ0009055851-9,900248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156332,70332,70-0,77332,70332,7061 996300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,5605,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854757,00757,00+4,99757,00757,001757656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165917,0017,000,0017,0017,001220416,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 697,301 697,30-8,371 697,301 697,3011 6971 697,303 634,50
FAGRONBAATAMDACZ0008461209-3,10078,00249,20
FALCON MIMOŇBAAMITONCZ0005100859-9,67028,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256412,00401,20-2,80401,20432,007030 001304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,00021,00156,50
FERONA PRAHABAAFERONCS000501965242,5043,80-0,3042,5043,801460039,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,0065,10
FEZKO SERVISBAAFEZKOCS0005037456113,00113,00+9,48113,00113,00303 39062,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001146,20140,00-2,64140,00147,307210 51474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+18,65081,30271,10
FINPEN PŘEROVBFAEFEKTCZ0009086302-16,27090,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-4,86027,4082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-2,77025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,69036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,17076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0051525 75038,0071,80
FOSFABAAFOSFACZ000509145448,5048,50-4,9048,5048,50629139,60196,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105260,0060,00+9,0960,0060,00636018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565439,0039,000,0039,0039,0027836,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,300224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,3062,50+0,5061,3062,5018811 64233,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255550,00550,00+1,71550,00550,0063 300225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000603,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,330336,20600,00
GEOINDUSTRIABAAGEINDCS000843665545,3050,00+5,0645,3050,00924 54429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452599,50599,50-0,08599,50599,5042 398504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,33023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855061,0061,000,0061,0061,00530561,00350,00
GMS PRAHABAAGMSCS0008436358-5,84020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ00050949530,00027,40252,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605934,0034,00-5,5534,0034,00413634,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00040,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356197,00196,00-7,21196,00197,004787165,50441,60
GRANABAAZZNPICZ00090690500,00070,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+3,780100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,001884642,80200,00
GUMOTEXBAAGUMOTCZ0005086751+9,09028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,6054,60-4,2154,6054,601054641,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+0,40022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154306,10306,10-9,97306,10306,10216 428306,101 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,82047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,30107,10-2,51103,50110,0068073 042104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70335,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-7,69085,00430,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040288,7088,70-5,3888,7088,701088788,70579,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,30108,00+1,94105,00110,0090697 10797,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00082,20450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,00-0,9033,0033,001239627,0065,80
HIKOR PÍSEKBAAHIKORCS00084567520,00057,10440,80
HMO LOGISTIKA OLBAAHANMACZ000905105895,00100,00-3,3495,00100,00302 90096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,76018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,420272,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256297,60330,00+1,87297,60330,009429 207286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00950,00+8,59950,00950,001950590,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-7,64078,50350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851135,10135,30-0,52135,10140,0024333 796139,00430,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,09041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258506,50533,00-0,29506,50533,00179 035420,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+5,26019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,44074,00255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00+2,51105,00105,00101 05088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853251,00253,00-0,23251,00253,00102 514103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,290112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,14043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155199,00199,00+0,50199,00199,0081 592189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,52027,10150,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,44070,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,0101 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409368,50371,00-0,04368,50378,0015657 749190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+8,95049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 269,301 265,10+0,891 262,501 280,00302384 0161 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155470,00470,000,00470,00470,0052 350390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-6,64025,3051,20
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00-0,2313,0013,003039013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00018,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,25037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,003 591,00-1,723 591,003 591,00517 9552 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,0029,000,0029,0029,001543527,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+2,20012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,15030,0082,50
ICOM TRANSPORTBAACADJICS0008202651-9,37036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720089,0089,00+2,0589,0089,00504 45070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301607,00562,00+7,90535,70607,00448268 373473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+1,83034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110153,0053,00+1,9653,0053,0058130 79338,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-0,2301,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201281,60281,60-2,69281,60281,60102 816152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907526,50526,50-9,22526,50526,50105 265526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,50150,00150,0012518 75032,50168,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009177,30183,80+1,30177,30196,00366 74787,50326,00
IF NEWTON PRAHABFACENAVCZ00080300040,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103425,10426,00-0,45425,10428,0013959 249364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,0053,000,0053,0053,001055 56550,30148,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+6,6609,0016,00
IF SKPMBFASDRKRCZ000800620268,0068,00+5,5568,0068,0016511 22018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330711,6011,60-3,3311,6011,60708129,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,87063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,00+2,7665,0065,001 50097 50059,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206281,10287,50-0,80275,10287,5031789 050105,50306,30
ILBAU LIBERECBAASILLICS000846115899,0099,000,0099,0099,00659439,00102,50
ILBAU STŘÍBROBAASILSCS000502465291,0091,00+2,2491,0091,00545546,00101,00
IMEX PRAHABAAIMEXCS000841595648,5047,00+1,2047,0048,50733739,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+2,2108,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,920210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,690129,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855158,10182,00+2,31158,10182,002340166,201 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,260603,002 400,00
INOVA PRAHABAAINOVACZ0005083154-8,07045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425054,0054,000,0054,0054,00603 24032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+8,95082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975783,1083,10-4,5983,1083,1018383,10548,90
INTERIER PRAHABAAINTPRCZ000508545637,5040,00+3,9437,5040,00441 69333,00102,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,72051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+8,28013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-14,2806,0087,00
INVESTA PRAHABAAINVESCZ00084172501,001,00-33,331,001,0072721,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-8,33022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854287,80281,00-0,30280,00288,00964272 851227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804514,80520,80+0,31514,80530,00705366 479451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155210,00202,10+3,22202,10210,0027858 254194,50322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 402,901 450,00+2,001 402,901 450,003448 246800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605771,0071,000,0071,0071,00785 53843,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,97165,00165,00767126 555156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,1022,10+0,4522,1022,101022118,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,93076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753+4,360242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465783,2083,20+3,8383,2083,20325075,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395361,1061,100,0061,1061,101697855,50381,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 670,202 685,00+2,622 670,102 750,002567 9411 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,04044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,0201 297,402 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459820,00820,00+2,50820,00820,009376 260492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00255,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,0095,00-5,0095,0095,00121 14066,50174,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0095,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964+2,64024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00610,000,00610,00610,0063 660355,00610,00
JIHOSTROJBAAJIHSTCS0005036367+9,08038,00241,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+9,56047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025572,9081,00-4,3870,0081,00312 19070,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,5038,00-1,9736,5038,002489434,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965548,0052,00+3,9948,0052,00840048,00130,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,70018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 921,501 950,00+1,561 921,501 950,001427 1581 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,5901 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 565,501 601,20-3,061 565,501 601,201523 8401 530,402 969,90
J.B.IFBFAJBINCZ0008017308+8,69080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,5034,00+3,3533,5034,001143 82728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00+6,05800,00800,0032 400736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,00316,00-0,03316,00316,003948195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,0076,00-6,6976,0080,00846 54462,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00013,0025,00
KAPPELBABKAPPLCZ0009090007-9,75037,00200,00
KARABAAKARACZ000509705530,0030,00-6,2530,0030,00601 80028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452831,50870,00-1,45831,50875,0086 898697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+6,77042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ0005081158-8,33022,00103,70
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,12070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 451,601 356,60+0,391 306,201 451,60105144 0821 026,701 654,60
KAVOZBAAKAVOZCZ000508055627,0027,00-3,5727,0027,003697224,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+8,69021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,50402,50-0,61402,50402,502805159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,002 100,00+2,902 100,002 100,001021 0001 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765145,1045,10-1,8045,1045,10351 57941,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-6,25015,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404230,00230,00+2,67230,00230,00306 90081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,200,0080,2080,20648172,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+0,9105,4053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+2,43035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,33010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725670,5070,50-0,7070,5070,5017153,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,0067,00-0,7467,0067,001280447,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,5075,500,0075,5075,50860456,00244,60
KOLBENKABAACKDTRCZ000509415151,5051,500,0051,5051,50522 67847,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485698,2098,20-9,2498,2098,20333 24148,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,67020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,001 952,10-0,731 930,001 970,007971 563 3351 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,62013,70256,00
KONAX JIHLAVABAAKONAXCS00050332571,001,000,001,001,0040401,003,00
KONEBAAKONECZ0005007757-0,03051,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,0066,00-5,0366,0066,00852848,00169,00
KOVÁRSKOBAAKOVARCZ000906825060,0060,00+9,0960,0060,0016047,00212,00
KOVO CHEBBAAKOVCHCS0005003169+14,81027,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20110,00
KOVOBELBAAKOVBECZ0008460151-0,18055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158255,50261,00+1,54255,50261,00164 143196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,26040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485128,0028,000,0028,0028,00925225,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00055,60102,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,35070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS000841865354,0054,00-10,0054,0054,00824 42854,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395526,0026,000,0026,0026,00513026,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,5036,50+2,8136,5036,50414630,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-5,26018,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,83087,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,45089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,26012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464101,50101,50+6,84101,50101,50111 11781,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,00+3,30120,00120,00202 40061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00159,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415429,4029,40-8,1229,4029,401544129,40112,80
KRAJKABAAKRAJKCZ0005090654+15,38012,0071,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,6030,00-4,7130,0032,10722 19628,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,60160,60-2,76160,60160,60406 424153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955822,90822,90+1,54822,90822,9032 469560,001 271,70
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00051,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,1073,10-6,9973,1073,10751254,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,70018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,0052,000,0052,0052,001893648,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004523,00534,00+1,74508,90534,0014173 181397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,0059015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105162,50166,00-2,87162,50166,0012019 630129,00218,70
KVANTO IPFBFAKVANTCZ0008026002189,20198,00+1,59189,20210,00794160 021119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956120,00120,00-0,45120,00120,00506 00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955441,50461,00-3,39441,50461,0062 724286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335235,0035,000,0035,0035,001656021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-12,5007,0015,00
LADA SOBĚSLAVBAALADACS00050056690,00010,6093,90
LANAREST BRNOBAAMOSILCS0005031053+5,26015,5064,90
LANEXBAALANEXCZ0005016857286,80300,80-3,36286,80300,803874242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-7,020155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,070104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,10073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000276,301 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851503,50505,00-9,60503,50505,00136 552288,40557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,85076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,540142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 327,501 355,00+1,771 327,501 355,0056 748571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,00454,000,00454,00454,001454454,001 765,30
LB INVESTBAALACRUCZ0009041752-4,83059,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420848,0051,00+5,7548,0051,00643 22234,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-8,30037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258417,50398,00+1,27398,00417,50239 27181,00440,20
LÉČIVABAALECIVCZ00051047522 065,502 151,00-3,932 065,502 200,002654 9742 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-4,760116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ000904485530,1030,100,0030,1030,102266230,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995437,0037,00-9,2637,0037,703 317123 40737,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00180,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-7,40025,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,90075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,00+8,0027,0027,001027021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,5021,50+7,5021,5021,501328018,00130,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,47024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,68065,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,33033,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,58032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00182,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-55,5503,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455800
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,1037,10+0,2737,1037,10421 55837,00288,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-8,80051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085348,0048,00+9,0948,0048,00524039,70222,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,25039,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00-1,2170,0070,00201 40054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,26037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-7,69021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10148,90
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,001 072,70
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00243,30
LESY NIŽBORBAALESNICZ0009040556+0,56057,70900,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195038,0038,00-0,1538,0038,0013832,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,47032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251453,30455,10+0,82430,60458,70280127 120341,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-8,33010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453-7,46031,00401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,000,0025,0025,00641 60021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,00+4,1625,0025,0012516,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,00115,000,00115,00115,00161 84076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-6,81057,00486,10
LINEA NIVNICEBAALINEACZ0009064358190,50190,50-4,28190,50190,502381190,50310,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,340508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075773,0073,00-3,4373,0073,00643821,0076,50
LITES LIBERECBAALITESCS000504175545,0046,00-4,6045,0046,001677 64736,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,2045,60+3,8043,2046,40853 84536,80127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00050,60151,80
LONKA PŘÍBORBAALONKACS000501065120,0020,00-4,7620,0020,00510020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10102,10-0,60102,10102,10181 83871,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,26026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-0,08038,00126,60
LUKRATIV BRNOBFALUKRACZ0009086005-16,6605,0012,60
MADETABAAJIMLECS0008420550285,00300,00-0,85285,00300,007321 690263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795924,5025,00+7,1724,5025,002356723,00140,80
MAGNETONBAAMAGNECZ000507905333,0033,00+8,3733,0033,003099030,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,16046,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603801,00801,00+0,41801,00803,001512 035594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00352,30
MASNA BRNOBAAMASBRCZ00090476508,008,000,008,008,00665287,5026,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,83054,00177,00
MASNA STUDENÁBAAMASNACS000845635683,1087,10-1,2083,1087,10141 20349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,0046014,00660,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+3,700100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-2,65044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,00701 33016,00100,00
MASSAGBAAMASSACS000500525521,0021,00-4,5421,0021,00816821,00150,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287010,0004,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105929,5029,500,0029,5029,502162024,00172,00
MEDICAMENTABAAMEDIKCZ0008455755+17,18064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,0036,00-8,7036,0040,002308 40036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125636,0036,00+8,9236,0036,00582 08832,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5049,00
METALIMEXBAAMETLXCS0008412458500,00500,00+8,69500,00500,001500460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,5024,500,0024,5024,5024921,10111,00
METRA BLANSKOBAAMETRACS00050100570,00066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 987,302 130,50-0,481 987,302 130,50816 4712 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-3,12012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857250,00280,00+6,25250,00280,00267 100256,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-7,40025,00150,00
MILKO LIBERECBAAMILKOCS00084610591,001,000,001,001,001251251,0045,00
MILO OLOMOUCBAAMILOCS0008430054810,00770,00-3,27770,00810,00129 680755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185174,7074,70-3,1274,7074,70453 36221,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455349,90349,90+2,23349,90349,905017 49549,00375,00
MJM LITOVELBAAZZNSRCS0008434759-9,09040,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00114,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-6,81020,50232,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,76052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,70135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00130,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,95036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556+3,29099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908105,00105,000,00105,00105,00101 050103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+7,69037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658823,00823,00-9,06823,00823,0054 115579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,53065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-8,88041,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,00205 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158213,90200,30+4,34200,30230,0015434 952164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,760105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854368,00368,00+0,22368,00368,00145 15237,00368,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825854,2054,20-9,5154,2054,201054240,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652588,80596,00+1,18588,80596,008148 024585,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00330,10+5,19300,00332,50358117 382251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+8,87039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775566,0066,00+4,7666,0066,00213263,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558192,60192,60+2,39192,60192,6091 733188,10427,30
MOTORPALBAAMOTORCZ000508455861,6063,00-0,5061,6063,10523 24862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-10,000459,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,94016,30127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,41092,40205,00
MSABAAMSACZ0005016501171,50171,50+5,71171,50171,50315 317152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-49,9105,6067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-1,4701,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165617,0017,00+6,2517,0017,0011712,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556140,00140,00-6,45140,00140,0010014 00041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317051 000,001 000,000,001 000,001 000,001 0001 000 0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,46077,00568,00
NATURAMYL H.BRODBAANATURCZ000508405395,0095,000,0095,0095,00328591,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+6,06060,00190,40
NAVOSBAAZZNPRCZ0009066551+0,140119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385752,0055,00+3,8252,0055,00842847,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-4,68061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255457,70489,00+0,67457,70489,002210 519454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-4,16021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454471,20471,20+2,80471,20471,2041 885124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865+2,450107,00355,00
OBANBFAPOTPRCZ000801170745,0040,00-4,9040,0045,00753 12841,70259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,25047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859341,00341,00+10,00341,00341,0051 70549,00341,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,00512,00-4,08512,00512,0042 048441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,14013,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+1,69043,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,55088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,17071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-7,36044,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250825,0025,00-7,4025,0025,003485020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-8,80048,00200,00
OHL ŽSBAAZSTBOCS00050285540,000407,20897,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,09047,0080,60
OKDBAAOKDCZ0005100651150,20148,60+1,17148,30150,301 095163 65977,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-34,91030,20158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,20113,20-3,65113,20113,202226104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5055,00+5,8150,5055,001896336,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+21,88077,00365,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,550200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,10104,10-4,58104,10104,10303 12377,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350286,00286,00-0,69286,00286,0061 71699,00355,50
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950434,0034,000,0034,0034,002171434,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795556,0056,00-1,7556,0056,00950437,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00013,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,35092,50200,00
OSTROJBAAOSTROCS000843555879,0075,00+4,3372,0079,00947 06267,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085236,0036,00-8,8636,0036,0027236,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,580105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,0042,50+4,0441,0045,001876830,00100,60
O2 C.R.BAATELECCZ00090932093 013,903 100,00+2,143 013,903 100,00121370 1712 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS0005013259-4,66041,50283,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355613,00680,00+5,68613,00680,0053 273558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851180,00180,00+9,42180,00180,001180120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0099,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,000,0040,0040,00331 32040,00134,70
PCB BENEŠOVBAACKDBNCS0005013754+0,81037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,27092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,26017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530043,0043,00-8,5143,0043,0014343,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,6024,60+2,5024,6024,601553 81322,50251,30
PETRA STRÁNÍBAAPETRACS00050431570,0001,0059,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 506,607 600,00+2,077 506,607 600,00430 2135 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-8,77052,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,00+0,84120,00120,00151 80054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053+5,26091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051109,50112,00-1,29109,50112,00192 101102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00280,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 607,503 800,00+3,613 607,503 800,002488 7872 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751425,50445,70+0,79425,50451,40125 358331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,50721,00+0,48720,50721,006043 243596,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467121,00121,00+0,41121,00121,00896899,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054176,30184,00-1,92176,30188,0038370 591172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,25040,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,0034,00+1,7934,0034,00351 19030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+7,61080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,10034,00112,00
PLIVA - LACHEMABAALACHECZ0005096750400,00416,50+3,94400,00416,502811 497308,001 011,50
PLOMABAAZPDCS0008452751+2,20026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650202,50202,50+0,34202,50202,50120376,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,110122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,00+2,8055,0055,00703 85041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00680,000,00680,00680,00106 800342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 037,003 051,00+2,323 037,003 051,001854 8302 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,87050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757187,00187,00+10,00187,00187,0014927 86327,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,5056,00-0,0953,5056,00231 27654,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+48,1407,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-9,52013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655151,00140,00+4,10140,00151,006862136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-17,610262,00380,50
POTIS PRAHABAAPOTISCS000502045286,0078,00+4,1778,0086,00393 21011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202502,50507,50+1,67502,50515,003316 872394,001 040,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,230181,50930,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,00244,00-9,83244,00244,001244155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,870181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,97031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,09010,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ000905545596,0096,00+9,0996,0096,00262 49626,0096,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,44067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00233,10+1,07230,00236,70901209 563207,50312,10
PPHBFAFIOIFCZ0008021904-2,67045,40300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,370125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,69010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,26032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656660,00660,00-4,76660,00660,00159 900550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,40087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,65077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000111,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,980396,701 545,50
PRAMIX KRNOVBAAPRAMICZ000906615542,0044,00+9,8042,0044,00522 28427,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+8,22086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,001 700,10-1,051 700,101 900,002444 7501 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+9,9901 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,420781,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+0,64034,00220,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455335,2035,40-7,1035,2035,401 00035 30035,30180,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00+9,4827,0027,00541 45821,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,75073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,10140,10+0,07140,10140,10243 362115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+9,32063,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,33025,60198,30
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,410450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS0008426359+5,15030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054+0,860222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0022,00-1,6322,0023,001483 29619,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001209,00209,000,00209,00209,001209146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,04046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,00106,00+9,73106,00106,00606 36036,00134,30
PROJEKTA OSTRAVABAAPROJECS0008434056-4,25022,50200,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970031,0031,00-3,1231,0031,001031025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900137,00123,50+3,17123,50137,9036248 86989,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808502,50502,60-0,04502,50505,203417 158416,501 045,20
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001050046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,4033,40-1,7633,4033,40321 06918,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250267,00290,00+2,34267,00290,00174 884260,00547,20
PS PARDUBICEBAAPSPACZ000905435910,0010,000,0010,0010,00838308,00143,30
PSGBAAPSGCS00050064690,00028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,09050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,30041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704356,70360,30+1,19345,00361,00733261 508223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454-1,20040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,49048,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,80016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 462,501 505,00+3,581 288,601 505,00141206 811858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405056,0056,00-0,8856,0056,00844851,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0085,00
REDASHBFARENTCZ000909080940,0040,00-9,0940,0040,00832040,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,27063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,0033,000,0033,0033,001549521,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509435,90450,00+3,01432,10454,80694307 504380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-4,34022,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,90903,00+0,48893,30910,901 1501 039 741690,301 121,30
RETEX IVANČICEBAARETEXCS000502985927,0027,00-10,0027,0027,003081019,5070,00
RIO OD MOSTBAARIOCZ0008465556-4,63081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 409,502 409,50+9,552 409,502 409,501536 1432 199,304 940,90
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,26016,5020,00
ROIFBFAROLNICZ000801440479,4079,40+0,2579,4079,40755 95558,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,66054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+4,76019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,720232,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,10700,10+6,78700,10700,10107 001538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,33011,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-2,34043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,2609,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,0050,00-3,8450,0050,00301 50050,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,00756061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195756,0056,00-5,1656,0056,00422437,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455153,00160,00+8,71153,00160,00111 746146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-2,970200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,00105,00+5,00105,00105,00202 100100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759-6,31072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257-14,2806,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+5,86080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455476,0076,00+0,3176,0076,00645670,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,900618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,00-4,0024,0024,0049614,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,1401,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090095,005,00-16,665,005,00422101,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,32045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,0060,00-4,0060,0060,00530051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 116,501 950,00-8,941 944,102 116,50917 6931 785,802 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+6,66014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,00725929,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,7401 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,410561,10813,50
SČCBAASCCIHCS0008460754-5,55017,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ000509215514,5014,50-4,1014,5014,506087014,0037,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625585,0085,000,0085,0085,00651070,30143,10
SELGENBAASELGECZ0009033650216,00216,000,00216,00216,0081 728200,00992,40
SELIKO OLOMOUCBAASELIKCZ0008430857+8,690772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358175,60183,00+6,51175,60190,0015228 636165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,60180,00-6,69162,60180,00528 734108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+4,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,33011,00106,40
SETUZABAASETUZCZ00084600521 120,001 150,00+0,861 120,001 150,0089 170980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850146,00146,00-1,53146,00146,002292118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350706,60700,00+2,06700,00710,00155109 363556,90793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2099,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+3,15082,001 500,00
SFINXBAASFINXCS0005036458-3,34024,0073,00
SG - INDUSTRYBFAYSECZ0009087706180,40177,00-0,19163,50182,008 6921 502 371126,10760,00
SHD KOMESBAASHDKOCS0008423851+4,83066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0038,00-2,2737,0038,001084 09224,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,92057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555167,00151,00-8,38151,00167,0081 22431,00167,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+4,80045,00185,50
SILNICE KLATOVYBAASILKTCS0005023753-9,750111,001 057,30
SILNICE LITOMYŠLBAASILLCS000503515344,1043,60-4,4043,6044,10441 93941,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+0,06050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+2,27055,00198,20
SILONBAASILONCZ000509445840,0038,30+6,3238,3040,00522 04637,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-6,25015,0051,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 680,001 680,00-9,131 680,001 680,00610 0801 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759555,90555,90-7,52555,90555,9052 780495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485083,0082,20-5,9778,8085,0029023 57881,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,00-5,0076,0076,00430472,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902130,00137,00+3,98127,50140,0051970 729113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195095,0095,000,0095,0095,00438070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00093,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,52058,60302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635789,5079,00-4,5979,0090,90464 13265,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,20136,20-4,73136,10150,2051072 26929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,57038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 447,702 501,00-5,282 344,002 562,301638 7752 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,2901 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,060105,60801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,90123,90+3,25123,90123,909011 15187,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295379,0079,00+9,7279,0079,00584 58222,00184,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,820257,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952547,50524,00+1,42524,00550,00192103 810475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,00-6,4223,0023,00818423,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,4052,40-4,2052,4052,40985 13546,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,780150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,0041,00+1,2341,0041,00361 47633,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,1023,10+2,1623,1023,101002 31020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252170,50171,00+1,37170,50171,0081 365155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,780264,50550,00
SPOLANABAASPOLACS0008424958126,90124,00+0,39124,00132,1053069 507113,30387,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,3080,20+5,1278,3085,2024019 89368,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,50350,200,00333,60350,301 502516 330289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,3078,00+0,3473,1078,001 540115 57460,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,40170,00+1,44160,50170,101 283216 258126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,42042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,82031,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-4,1201,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+3,84018,0040,50
STAPRO SERVIS OVABAASTAPRCZ0008432457+3,17010,5065,00
STAROBRNOBACPIVOSCZ0008450350471,50470,00+2,54445,00471,502913 591366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,0025,00-0,7125,0027,002496 55317,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,2608,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,70054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-9,09019,1074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-7,140117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+3,44012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-6,66014,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-7,40025,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,05058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+11,1104,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,66098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,14011,0060,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,21040,00111,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0059,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,89035,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,96025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-4,76015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 869,201 780,00+1,561 780,001 870,102750 0901 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 603,501 564,00+0,551 564,001 603,5057 9391 328,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 104,001 104,00-5,471 104,001 104,0022 208970,701 264,50
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151814,20861,10+3,46814,20861,102218 522587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,44019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ000846415316,0016,00+6,6616,0016,001524014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-6,89072,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,10414430,1090,50
STROJTEXBAASTRJTCS0005034859+9,34081,00418,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755985,5085,50-4,5785,5085,50282 39448,50150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,03048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1090,00
SUBTERRABAASBTERCS0005023050+19,040131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+5,050123,601 027,40
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665346,0047,10-4,9546,0047,10421 96535,00121,10
SVITEX SVITÁVKABAASVITECZ00050994571,001,00-50,001,001,0020201,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,00100,00-1,31100,00100,00242 40052,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00022,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353+4,25041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-3,61079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250975,00980,00+0,30970,00988,00572559 285785,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0074,00-2,6374,0074,00859259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857920,00920,000,00920,00920,001917 480871,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+0,09028,50257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,0095,00-2,1695,0095,0017616 72029,50180,00
ŠMERAL BRNOBAASMERACS000502935427,5027,50-3,8627,5028,00631 75723,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,3046,30+1,9846,3046,301150943,20148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,00-1,65400,00400,0041 600118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,69024,00110,00
ŠTI HOLDINGBFASTICZ0009087805308,90330,30-4,61300,00331,00599190 197315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354187,70187,70-5,20187,70187,70593992,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,00081,00222,00
TAGREABAAZZNTACS00084576510,00034,50121,00
TANEXBAATANEXCS0008415055-4,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,000165,60399,00
TATRABAATATRACS000501845669,0069,00+8,6269,0069,0012 441858 42963,50169,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656-3,70019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,97061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 940,501 940,50-0,481 940,501 940,501631 0481 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-8,16041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0050,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,00476,00+8,67476,00476,00125 712285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,10291,10-0,32291,10291,10257 278247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00300,00-4,62270,00300,003610 301195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,00291,00-1,35291,00291,0082 328174,70417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,50206,20-5,41206,20212,50306 243194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157713,00728,00+1,10713,00728,001410 177664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,120661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,81019,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485174,8074,80-3,7374,8074,80523 89040,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-6,89027,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50134,50
TESLA KARLÍNBAATSLKACS000502135129,6029,60-7,7829,6029,60381 12525,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654115,10115,00+2,71115,00115,1022125 42858,00115,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,91054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+60,3001,3038,50
TESLA SEZAMBAATSLSECS0005009851310,00310,000,00310,00310,0019058 900152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,79020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,09040,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035731,2031,20+1,7631,2031,202062430,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,66015,00439,40
TEZASBAACADTECZ00082079580,00024,00110,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+7,95048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,000,0020,0020,0068013 60018,0089,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00-6,7520,0020,001020018,0066,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70320,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-4,86026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855932,5033,00+8,4332,5033,00682 22029,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,34086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605566,2066,20-9,4366,2066,201172848,70122,20
TONASOBAATONASCS000842325750,0050,00-1,7650,0050,00301 50048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,93071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285310,0010,00+7,5210,0010,002472 4708,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256592,502,50-16,662,502,50381,0035,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,38031,00134,10
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-1,63029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40172,40
TRANSAKTABAATRANSCZ000841335850,0050,00-3,8450,0050,00763 80046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,0044,00+2,0844,0044,00602 64041,10123,90
TRANZABAATRANZCZ00050763560,00022,00163,80
TREND V.I.F. PRAHABFBTRENDCZ000801690457,1058,00+1,8257,1058,001508 62622,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,1027,10-1,8127,1027,10719027,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+9,90092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-8,33011,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,50135,50+2,64133,50137,9027236 801100,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158+9,52021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+0,140185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,52036,001 331,00
TZPBAATZPCZ00050880540,00035,501 044,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585431,0031,000,0031,0031,00618631,0081,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,83024,00106,00
UNEXBAAUNISTCS000501575951,6053,10+2,6451,6053,10442 30344,00199,40
UNIBETONBAAUNIBECZ00050834518,508,50-5,558,508,50181536,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245312,5012,50-3,8412,5012,502430012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,07080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,57016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,00024,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 311,001 311,00+1,511 311,001 311,001519 6651 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
ÚPBAAPIVOUCS0008458865-4,850155,00626,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0062621,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5069,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+8,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-8,92051,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,48062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-9,1801,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955-8,5100,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,50255,00-0,49252,50255,007619 285195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,20203 564153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,00+4,0026,0026,002257220,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,61065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 610,001 610,00-5,151 610,001 610,0023 2201 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,37021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 706,20-1,752 706,202 800,001233 4121 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,5039,50+0,7139,5039,5014035,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,55012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,001230023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585075,5080,00+1,4675,5080,001149 10271,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,58019,90700,00
VHOSBAAVHOSCZ000904725493,0093,00+9,4193,0093,00874456,00556,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,99047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,72062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,540334,001 092,30
VÍNO BZENECBAAVINOBCS000842226768,1068,10-7,1368,1068,101174943,00165,00
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,25057,30118,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878581,001,00-50,001,001,0024241,0046,00
VÍTKOVICEBAAVITKOCZ0005098558155,60160,00-3,42150,10160,0030948 341140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,00023,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00045,00155,30
VLNAPBAAVLNAPCZ000508765037,0037,00+8,8237,0037,00853 14530,10109,70
VMV HOLDINGBAAMASOPCZ000509995254,5054,500,0054,5054,50632748,00242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00081,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-2,12022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,88016,0053,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,04125,00125,00506 25054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957995,001 040,00+0,55995,001 040,002323 065929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,26018,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,1033,100,0033,1033,10401 32423,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,66014,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,55017,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885517,0017,00+6,2517,0017,0058511,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00044,9075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,000,00107,00107,00442882,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,0043,00-4,4443,0043,00351 50536,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,44038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,002575027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-7,40025,0077,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0090,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450292,00292,00-9,96292,00292,0041 168292,00770,00
VOSBAAVOPRSCS0005036052-5,88016,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,69021,00155,00
VSV HAUSNERBAAMASKOCZ0005080150-6,25015,00492,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,19037,00295,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,00019,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,43046,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 425,00
VULKANBAAVULKACZ0005100453380,00375,00-0,07375,00380,003814 430290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480043,0047,00+8,4143,0047,0032315 06143,00112,80
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658119,10119,10-4,79119,10119,10447693,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,70049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+0,450119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0038,00
XAVEROVBAAXAVERCS00084406570,00071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00150,00+0,50150,00162,50704106 138137,00180,00
YTONGBAAPORBECS0008420162263,10263,10-1,16263,10263,10102 631130,00282,00
Z VSETÍNBFAIFZCZ000802930389,2089,20+1,0189,2089,20201 78437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,920107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20680,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655132,50132,50-2,21132,50132,50151 98884,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+77,55033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,5013,50-3,5713,5013,502635110,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,95041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065872,5073,00+6,2671,0076,00634 64066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495270,0066,00+1,9966,0070,0023916 37458,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00-25,9214,0014,0068413,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 192,502 190,00-0,822 190,002 192,50613 1501 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,000,0017,0017,001017015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+9,9801 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-6,6604,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753-8,33017,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+6,18045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,22055,60108,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,00054,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,960123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,00-9,0920,0020,00601 20020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,3209,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,52036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645818,0018,00-10,0018,0018,001221618,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00777055,50110,00
ZES BRNOBAAZESTCZ0009035556+3,65021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-4,7601,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,0010,000,0010,0010,00131309,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,91085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,70110,00+2,44110,00111,70303 31719,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,26036,00104,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,00149,00+0,94141,50150,601 380206 711104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,87052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,55017,00180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,93014,00271,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,040185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455235,0035,00+9,3735,0035,001625 67021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+2,49049,50340,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,00+0,021 600,001 600,002336 8001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,33022,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,88016,00279,90
ZVVZBAAZVVZCZ0005081653300,00300,00+5,78300,00300,0010030 000263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00049,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+0,17027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725225,0026,00+2,0025,0026,002871421,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,87086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00225,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+3,84019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00110,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0052,10
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,52019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-7,69014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,30020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854-8,00023,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,3307,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,00027,00151,10
ŽĎASBAAZDASCS0005031152516,80530,00-2,09515,00530,1014676 230373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152-4,470126,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00190,00-3,62190,00191,00163 050171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656253,50265,00-2,05253,50266,0011229 39892,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,9093,30-8,1293,3094,90242 27194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,40121,40-1,05121,40121,40283 39976,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,50384,00-2,93382,50386,10390149 670328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 294,502 161,10+5,992 161,102 294,501022 6782 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,00+8,6925,0025,002050021,50156,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,22021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,13068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,12031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-5,98023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707626,20610,00+1,09610,00626,2015294 617439,90826,10