Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 2:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199803.06.1998
05.06.199806.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+0,10049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,00150,10+2,06150,10166,008213 32698,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,60
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,0029,00+9,5529,0029,001 26936 80126,2090,40
AGB IF IIBFAAGBIFCZ000802620033,5035,00-0,6833,5035,00411 42020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505+25,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,409,00+3,998,409,001 31811 3355,0020,00
AGRODAT PRAHABAAAGRODCZ000906385548,0048,000,0048,0048,00419228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,44012,5047,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,88033,0079,00
AGRONA CHEBBAAAGRNACS0008446860-7,14026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,16079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956202,10202,10+0,54202,10202,10316 265108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,85040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00130,60
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,1066,100,0066,1066,10161 05859,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,0035,000,0035,0035,001023 57017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,101435118,0051,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000216,00222,30-1,06216,00222,30306 575124,00262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+0,6308,50110,00
ALIACHEMBAASYNTHCZ0005091959221,00205,00-5,74205,00222,002 260483 488122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ000509955621,0021,000,0021,0021,003063018,0026,00
ALMETBAAALMETCS0005035757211,10211,10-2,74211,10211,102422125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00070,50178,50
AMMANN CRBAASTVSTCS000500375554,5058,00+8,1154,5058,001156 59026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,18033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957315,00315,00-10,00315,00315,0041 260161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-6,24020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,50016,3027,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,20-0,7028,2028,20902 53821,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-0,53086,30193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,10145,10+0,69145,10145,10304 35366,50145,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00440855,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-2,38018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7072,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954908,10850,00-0,85850,00908,103430 643763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,00-4,63175,00175,0081 400171,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750801,50753,00-1,06741,00801,506953 47519,00840,60
AUTIA HUMPOLECBAAAUTIACS000503706827,0027,00+3,8427,0027,00401 08016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,1019,100,0019,1019,10122299,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759305,60298,00-1,09277,50310,0031093 559301,80587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,3707,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,001053151,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559549,40520,00+0,79519,50570,50105 30763,00797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,0054,00-8,4754,0054,001166 26443,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000266,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,40018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ0005091058+4,10027,5051,10
BENZINA PRAHABAABENZACZ0005106641-4,5401,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601-3,9201 200,001 409,90
BIOCELBAABIOCECS0005017953380,00378,00+0,32378,00419,1019678 021337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559202,50202,50-4,92202,50202,502405120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-3,050131,00269,50
BMTBAABMTBOCS000503075816,0016,000,0016,0016,006965,1065,00
BODOSBAACADBCZ0008205853+11,98035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260736,6036,50-2,0233,2036,6050117 74035,4067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 545,002 545,00+6,042 545,002 545,0012 5451 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,00160,00-7,36155,00160,0037659 82064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,83049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454554,00663,00+4,01554,00663,001912 134254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115734,2034,20-0,0834,1034,20491 67432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-27,61063,00660,30
BRANO HRADEC N.MORBAABRANOCZ0005018150158,00158,000,00158,00158,00142 21299,80240,30
BRANO-ATESOBAAATESOCS0005012350260,10260,10+4,04260,10260,104912 745232,40487,00
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,00218062,00110,00
BRISTOLBAABRISTCZ0009062352140,10140,10+2,86140,10140,10456086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509494,00494,00-9,85494,00494,0073 458170,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,00+7,70100,00100,00191 90081,20172,00
BVV BRNOBAABVVCS00084128542 756,302 930,50-3,712 756,302 961,002366 5482 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+1,95019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,40105,00-0,9588,40105,00939 00796,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920757,8057,80-7,6357,8057,801046 01135,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,510660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,1209,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,001 400,000,001 400,001 400,003650 400284,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,61047,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555450,10450,10-9,88450,10450,102900143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,60175,60+0,28175,60175,6091 580135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+10,52011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425279,0079,00+1,1379,0079,001128 84813,0079,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00+0,90120,00120,00809 60082,60124,00
CINEMART PRAHABAALUCERCS0008437851132,00132,00+4,76132,00132,00226466,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,00531 0079,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,10198,10+0,05198,10198,10203 96295,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,5060,30+0,3360,3060,501579 49226,0078,00
COR/US GARANT IFBFACOGARCZ0008031341373,00373,00-10,00373,00373,003011 190114,00507,00
CRISTAL PALACEBAACRISTCS0008446456-9,68054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,87010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,0096,50-4,7096,0096,50219384,60411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,12014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,00-9,5565,0065,00644 16033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,52018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358104,50110,00-1,67104,50110,00997442,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,000,00140,00140,00334 62094,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,00103,000,00103,00103,00330980,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-1,73080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-5,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340610,0010,10+0,3010,0010,10303012,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,004411 220218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457900,50900,50-7,23900,50900,5043 602813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0016,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,60132,10-0,08128,60133,101 158153 11277,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556326,20323,10+0,21323,10326,20196 182175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 252,002 200,10+4,222 200,102 339,001125 1031 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,50225,40+0,04208,10234,90730168 281163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156732,50751,20+2,61699,00799,90152114 022731,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553400,00400,000,00400,00400,003514 00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956-6,25028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00117,00-1,33117,00123,00222 670111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 018,105 000,00-2,084 486,105 058,0047229 3603 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,9055,00-4,3552,0056,3024613 35454,2088,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144907,50915,00-0,15907,50915,002623 748869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-4,310183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409279,50290,00-2,25279,50299,0032794 877179,30322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505945,0045,00-10,0045,0045,00418032,0089,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741+10,59051,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,0082,00-5,2582,0082,00282 29638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645557,0056,00+7,7456,0057,001448 12921,0056,40
ČEZ PRAHABABCEZCZ0005104950674,10640,10+1,96639,10700,00179121 241626,70943,20
ČEZ, A.S.BAACEZCZ0005112300820,00773,50-6,10750,10820,00647499 750753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,2072,00-7,5269,0077,202 099148 00464,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575045,1043,10+3,8543,1045,10723 22336,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0090,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,63018,5071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,650165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765803,50865,20+2,08803,50870,30488418 244692,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 758,205 725,30+0,955 710,105 760,0061349 9053 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,2060,00+5,5953,2060,501418 33555,90245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,1096,10+0,5296,1096,10151 44287,30116,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00363 60027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-9,37029,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0069,00
ČSAD KARVINÁBAACADKCS0008200952-3,14024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00223,50
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,78012,00128,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-4,86042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ0008208154-1,26017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-9,09015,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,70020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364122,00122,00-1,14116,00122,00708 45627,00122,20
ČZ STRAKONICEBAACZSTRCS000500425862,2056,30+0,8855,3062,201388 33048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555973,0073,00+1,3873,0073,00151 09534,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257312,50326,00-3,51312,50326,004815 37824,001 000,00
DERMACOLBAADERMACZ000904165370,0070,000,0070,0070,00535025,60115,00
DESKOBAADESKOCS0008461364+9,09033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,6901,0050,00
DEW-H PRAHABFACRCIFCZ0008025640272,90285,00-4,97268,80285,0034094 167276,90634,10
DEZABAADEZACS00084140581 086,101 060,00-5,361 060,001 185,10100108 907924,202 507,80
DG JIHOVELBAADGJIVCZ000904985418,6019,10-1,3018,6019,101630218,0020,00
DIMENSIONBFACSIFCZ0009100608-1,340380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904160,00160,10+0,03160,00160,10213 361105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145533,0033,000,0033,0033,002066018,8037,00
DOAGRABAAZZNDOCS000844435257,5057,50-7,2557,5057,50423050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150291,00291,00-1,10291,00291,0041 16443,10300,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,53028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-6,20068,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0006,00145,00
DOPLA PAPBAAPAPCS0005023159-5,000123,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-8,33033,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235495,0095,00-5,0095,0095,00766559,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745935,3035,300,0035,3035,302484725,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,1032,100,0032,1032,101032125,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5023,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,7508,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,5056,50-4,2356,5056,50633930,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454665,00680,00+0,92665,00680,002114 190449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,001539018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154901,00901,000,00901,00901,003531 535124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,00018,0080,00
DYWIDAG PREFABAAPRFALCS000842705094,0094,00-9,6194,0094,0043769,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00017,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,22011,0022,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0063,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470363,0063,00+8,6263,0063,00301 89029,0082,20
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0016,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-2,04024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,530114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 332,503 520,00-1,593 332,503 520,0031105 9333 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+27,39010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095139,0039,00+8,3339,0039,00351 36514,0039,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-2,210180,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-10,00027,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,7060,70+0,4960,7060,70636447,5084,00
ENERGOAQUABAAENRGACS0008419750-0,64032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653133,30133,20-0,04133,20133,3091 199133,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,0076,00+8,5776,0076,0017618,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5014,50-2,8114,5014,501 15916 80613,9025,50
ERGON PRAHABAAERGONCZ0009055851-9,970194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+10,0007,0044,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156259,00250,00+6,22247,50259,005914 809236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS00050228540,000513,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908+3,1205,00250,00
EXCELSIORBAAEXCELCZ000907674138,0038,00-9,5238,0038,00953 61038,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 386,00+1,471 386,001 386,0045 544754,602 447,20
FAGRONBAATAMDACZ0008461209-1,5204,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256661,30658,40-9,79658,20661,306140 227238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965236,7038,30+1,7936,7038,601 17945 43636,1056,00
FERROMET PRAHABAAFERROCS0008412060369,00450,00-2,01369,00450,00208 028138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456273,90265,00-8,62262,40273,909926 26467,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001283,00292,50+0,19262,30300,00368107 01284,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,00835212,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,950157,101 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+0,13032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,2038,200,0038,2038,20401 52835,00500,00
FORMBAAFORMCS0005011253+7,69013,5042,00
FORMTRADE BRNOBAAFORMTCZ000509595090,0090,00+5,1090,0090,00181 62065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,10+1,3430,1030,101003 01021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,000,0068,0068,00342 31224,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0044,00+10,0044,0044,00713 12415,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-6,2507,5033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,270201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+2,07022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,10134 486237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,93030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,47054,00748,20
GEODÉZIEBAAGOELICS0008423059-0,010363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,920263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,10-3,8048,1048,101356 49442,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+0,010357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0039,00
GRAFIATISKBAAGRAFTCS0008416756+1,2601,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,00615617,0046,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,82017,0074,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0088 376176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054128,50129,00-0,06128,50129,003387102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025993,0093,000,0093,0093,00218645,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+13,89030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,001575040,20120,00
GUMOTEXBAAGUMOTCZ0005086751161,50161,50-5,00161,50161,50232337,40300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850119,50119,50-3,96119,50119,50242 8685,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,001272024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,38045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+7,1409,001 000,00
HANSON ČRBAASTPISCS0008458154242,00242,00-9,24242,00242,002484172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708279,30279,20+0,71274,40287,903 252922 870101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204271,00271,000,00271,00271,00254256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,73071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105277,50283,00-0,50277,50287,001 386391 81680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,31057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,7014,70+1,0314,7014,704058812,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00316818,0065,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,000102,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,1015,100,0015,1015,10223324,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953215,00215,00-1,60215,00215,004860200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256700,00700,00-0,95700,00700,002618 200310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+3,96800,00800,001814 400559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452357,00357,00-9,61357,00357,00135721,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851272,10285,10-2,86272,10285,106117 183100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-3,53014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258561,00560,50-0,03560,50561,0052 804446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354150,10141,20+3,60141,20150,10365 22636,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00141,00+4,40141,00141,00101 41095,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-5,47024,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,34070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00144,000,00144,00144,00457696,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,000,0016,0016,00589289,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,770375,00458,30
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735265,0065,00+3,1765,0065,00372 40525,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409273,00288,00+1,64273,00290,006017 337204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-7,69012,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-4,76010,0040,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,30
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955339,2039,20-5,3839,2039,201039217,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,3201,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125338,1038,20-0,2038,1038,201661020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 295,102 295,10-9,712 295,102 295,10613 7712 295,103 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+3,17035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200177,40186,40-1,24177,40186,808114 92678,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 022,001 015,00+0,651 010,001 022,00392398 992581,701 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201178,70178,40+0,11174,40179,0039971 19266,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101125,00125,00-1,31116,00129,50840105 79528,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+7,1401,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040097,1098,00-2,1095,00100,0014013 70747,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+2,110222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907720,00720,00+1,06720,00720,00107 200482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00161,00+7,37145,60161,0019130 159135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,36018,5079,00
IF MERCIA H.K.BFAMERCZ000803270336,5038,00+1,4636,4038,0032712 24120,00475,00
IF METALLBFAIFMETCZ0008004009366,10360,50+0,84360,50366,3011341 206202,10741,30
IF MORAVABFAIFMORCZ000803310758,5064,50-0,1958,5067,001 32483 12962,70100,00
IF NEWTON PRAHABFACENAVCZ000803000420,5022,00+4,7920,5022,001 12524 0756,1023,00
IF OBCHODUBFAOBCHOCZ0008011103670,50680,00+1,42650,00680,0012886 660414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900898,0095,10-1,7395,1098,00504 82850,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,1024,00+5,5224,0024,501 41434 29617,7040,80
IF SKPMBFASDRKRCZ000800620284,0088,00+7,6684,0088,0012210 57252,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,050121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549195,10195,10+0,05195,10195,103585180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330711,1011,100,0011,1011,10101116,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+3,33023,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,1061 02157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,3070,50+0,0866,3070,501 669116 10563,5073,50
ILBAU LIBERECBAASILLICS0008461158190,00190,00+9,82190,00190,00142 66026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,77028,50146,00
IMEX PRAHABAAIMEXCS0008415956-1,89012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00016,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00639,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,00+0,32153,00153,005765118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-1,16086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+5,0001,0060,00
INSPEKTABAAINSPECZ00084129541 170,001 160,50+9,751 160,501 170,00910 521439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755165,00165,00+9,92165,00165,0081 32035,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,00-0,0673,5077,00826 31142,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00972056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050140,1040,10+1,5740,1040,10311 24313,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,50
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745930,0030,00+1,6930,0030,00278104,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854145,00144,50+3,85138,30153,005 414790 762138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,20533,30-2,75522,50546,201 343723 999459,80723,20
IPS SKANSKABAAIPSCZ0005110155159,20176,00-2,23159,20176,0051785 825149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 333,101 254,50-3,821 254,501 350,004052 6631 316,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0019231 680152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+7,69015,1028,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00539056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753333,00337,00+0,38333,00360,008528 670222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465770,0068,00-6,5865,0070,0037624 58838,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,5075,50-1,9875,5075,50968050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 480,502 611,00-1,912 480,502 611,001333 2892 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0044,000,0044,0044,001148436,60110,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 304,202 304,20-1,672 304,202 304,2024 6081 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,560460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,00027,00100,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,50101,00-0,45100,00101,00313 11795,00210,10
JIHLAVANBAAJIHLACS0005030964+3,84017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001506 00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,60570,60+0,54570,60570,6073 994320,00625,00
JIHOSTROJBAAJIHSTCS000503636748,5048,50+0,4148,5048,501677641,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302+3,40017,0051,70
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,00-0,0156,0056,201015 65747,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895558,4060,00+7,6258,4060,00965 72230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,30+0,7345,1045,30833 75435,00124,10
JITŘENKA PRAHABAAJITRECZ000905135522,0022,000,0022,0022,00153309,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 838,101 841,10-0,501 748,601 851,002138 4421 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,002 810,000,002 810,002 810,001644 9602 112,503 480,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,76047,50165,00
JUTABAAJUTACS00050261521 412,301 390,00+0,811 387,501 412,301926 588940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,5064,00+2,3659,9064,0022814 41632,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 300,001 300,00-0,701 300,001 300,005875 400749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156880,20915,00+3,76880,20915,001816 157629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051369,00369,000,00369,00369,002738130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,000,0043,0043,002086035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ0009090007+1,8400,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00-0,082 025,002 050,0077157 796682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,5045,30-3,9145,3045,601672645,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-6,880342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS0005032150+3,8701,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755452,0052,00-7,1452,0052,001262425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595712,0012,00+0,8412,0012,0033611,7075,00
KAVOZBAAKAVOZCZ0005080556+6,66013,0028,00
KDYNIUMBAAKDYNICZ0005023655-0,010243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,10605,10-1,60605,10605,1042 420365,00682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 241,001 300,10-8,561 241,001 300,101417 6471 260,402 592,00
KERAMOST MOSTBAAKERAMCZ000507765168,0068,00+9,6768,0068,00747621,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545119,50119,50-0,41119,50119,50303 58591,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,0063 000275,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,33035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935940,0040,000,0040,0040,0031207,0040,00
KLENOTY BRNOBAAKLENOCS0008448650-3,7701,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-9,0907,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945854,5054,50-4,3854,5054,50316427,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359117,50120,00-1,54117,50120,00252 95047,20132,00
KOLBENKABAACKDTRCZ000509415130,2030,20+0,2330,2030,20361 08728,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,22033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058-6,88026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106880,00887,90-0,54850,00942,00416365 822837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5014,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ000906825023,0023,00+9,5223,0023,00214838,50100,00
KOVO CHEBBAAKOVCHCS0005003169-7,69012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-8,88022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,50310,50+0,40310,50310,505617 388257,80455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,59013,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,77029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,25016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00034,00294,00
KOVONABAAKOVNACS0008418653-9,59021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395566,1075,00-14,3766,0080,0031424 37325,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305109,50102,50+1,26100,00109,5065067 67676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645948,0048,000,0048,0048,001257643,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00089,00311,00
KOVOSVITBAAKOSVICS00050044640,00057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415314,0014,000,0014,0014,002332210,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,002040010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,90+0,3326,6026,901694 52521,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145965,0062,00-5,1862,0065,00513 29464,10177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955469,00469,00+1,02469,00469,0041 876302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,10111,10+1,32111,10111,10666727,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,5070,500,0070,5070,50749429,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+6,51041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,48011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-30,28030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004777,50785,00-0,26715,10807,00215169 101542,40911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,002844812,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00176,00+5,05176,00191,0020838 460138,50312,50
KVANTO IPFBFAKVANTCZ0008026002352,60360,20+0,69352,60360,20834297 433201,30362,20
KVATROO FINANCEBAAKOHUDCS000501195669,0069,00-9,2169,0069,001389769,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0015,00
K-T-V INVESTBAAKOTVACZ0009048955522,50530,00+0,83500,00535,00178 923394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+12,5001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628814,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,00+0,01390,00390,0062 340235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,80139,00
LATER CHRUDIMBAALATERCZ0005103259+1,200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,83086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,72055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,850128,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851231,00231,00-1,93231,00231,0092 079231,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,72074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,00155,00+8,08154,00168,0010717 78754,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,990111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652201,00200,50-0,12200,50201,002402200,701 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758375,00375,00+0,75375,00375,001375323,001 875,40
LB INVESTBAALACRUCZ0009041752+1,95010,2054,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035821,0021,000,0021,0021,001633614,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055113,00113,000,00113,00113,00111337,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 255,002 176,20-2,482 138,102 255,001634 9432 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159288,50288,50+0,17288,50288,5041 154133,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,7902,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00102,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,001433617,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1026,10-0,6525,1026,10601 55621,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,59014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,004527,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,57018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+14,2801,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,10029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,2604,0041,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,26013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,85011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00522 39244,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,6403,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,2204,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,62020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00825623,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+12,5003,1027,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,500,0037,5037,50830035,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,85017,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051315,00315,000,00315,00315,00263038,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,70025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,002288019,6049,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-1,88011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,94017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055420,8021,50-0,8320,8021,50942 00414,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,54032,0090,10
LESY NIŽBORBAALESNICZ000904055654,0054,00-10,0054,0054,001581020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,2039,20-0,5039,2039,20415733,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256180,00180,00-10,00180,00180,00122 1607,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251285,80276,00+0,13270,10296,0021862 116284,50469,50
LICOLOR LIBERECBAALICOLCZ0005092254+10,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,82025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ0008461951-4,44040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415131,5031,50-5,9731,5031,501031511,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,88041,00836,10
LINASET BUDIŠOVBAALINASCZ000509615641,0041,00-8,8841,0041,00520541,0083,90
LINEA NIVNICEBAALINEACZ0009064358101,00101,00+9,78101,00101,00440484,00207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+14,3201,00300,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,002040015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,0907,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00181 11636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757142,60150,00-0,16142,60150,1016524 70981,00149,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005-10,0001,0011,00
MADETABAAJIMLECS0008420550200,00200,00+0,23189,00200,00428 323170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,00-4,2191,0091,00666 00624,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001260029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,85014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700104,00104,00-9,56104,00104,00101 040104,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 080,00-1,371 060,001 080,002526 800712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-7,1401,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256599,00599,000,00599,00599,0042 396139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-6,11042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,1404,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465716,0016,00-75,1916,0016,001168,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0022,10-2,0421,0022,10817215,0027,70
MASPINBFAMORSLCZ0008032109+9,03045,00300,00
MASSAGBAAMASSACS000500525518,0018,00+1,2318,0018,0059017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-1,700170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,3036,30-7,1236,2036,30983 55020,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,8061,00+0,2561,0062,50503 09858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,0042,30+0,9142,3049,001677 73434,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,00615619,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 750,001 750,000,001 750,001 750,001526 250555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075059,5060,00-0,0659,5060,00321 91938,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+55,56014,0087,40
METROPROJEKT PRAHABAAMEPROCS0008436762-1,51027,00130,00
METROSTAVBAAMESTACZ0005006502130,00125,10+3,55122,50130,0018122 942108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156-5,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857371,00365,00+1,58362,50371,00228 085125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,00612016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745738,0038,00-9,5238,0038,001038020,5050,40
MILO OLOMOUCBAAMILOCS0008430054211,00211,00-3,15211,00211,0081 688211,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,82050,10201,50
MINVESTBFAIFMICZ0009086500-1,24038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,001246821,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00316,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,58030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,0067210,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,9804,00175,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,5703,1016,00
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS000504215972,0072,00+9,0972,0072,00151 08018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,93045,00166,00
MORAVIA BANKABACMOBACZ0008028602999,90999,900,00999,90999,9011 0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00104,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00201 20040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658885,00832,50+1,02832,50900,003026 505705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,0086,000,0086,0086,00302 58045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00495,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901270,00270,000,00270,00270,00102 700153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158473,10445,00-9,16445,00476,00378169 722139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,000,0021,0021,0024221,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652542,50560,00-0,28540,00560,0010858 693460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057240,00230,60-3,04230,30240,2013632 053222,201 350,80
MOTOFOND IFBFAMOTIFCZ000803360286,1087,10-0,0886,1087,1012010 44442,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755+3,09050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,10-6,01220,00220,1081 76091,50253,60
MOTORPALBAAMOTORCZ0005084558130,00130,00+1,24130,00130,00678 71067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,00-4,3422,0022,001022020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,10150,00-0,03150,00150,10233 45164,80189,00
MSABAAMSACZ0005016501135,00126,40+4,46126,40135,00283 685123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ0008201852-6,68033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,001240820,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-3,610180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,003577012,5037,60
NATE CHOTĚBOŘBAANAPTECS000502785354,3054,30-0,5454,3054,30210933,0064,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0097117,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,76017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+25,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255587,30577,50-1,78576,20587,304425 515364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795656,0056,000,0056,0056,0095353 36817,0056,00
NOVING ŘÍČANYBAANOVINCS0008425351-4,91040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751136,00136,00+9,80136,00136,00314 21613,00136,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00216,00+0,32215,00216,00194 100180,30427,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-8,310868,301 000,00
OBALEX ZNOJMOBAAOBALECS0005030865110,00115,00-1,93110,00115,0091 01552,00199,00
OBEK SERVISBAACADTCS0005025956+10,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0034,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00343,00-1,73342,00350,00206 912293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-14,2803,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,36026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-1,47022,6031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,5082,800,0081,8082,80494 03446,5085,80
OHL ŽSBAAZSTBOCS0005028554299,00299,00-0,01299,00299,00123 588201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651200,20190,10-0,06190,10200,501 523304 428136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953-3,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160946,9046,90+9,0646,9046,90301 40743,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253209,00220,00-0,90209,00220,00112 39881,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,6042,10+1,4241,6042,10833 49036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375443,0043,00-8,5143,0043,00241 03243,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359275,00253,10+3,05253,10275,0092 344155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852762,50760,00-1,27760,00762,506650 175184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00123 00096,00409,20
ORPABAAVCPAPCS0005005958-6,80017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+8,57025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00150,00+0,87150,00182,0011018 42012,00167,40
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401260,00260,000,00260,00260,00123 120168,00285,50
OSTROJBAAOSTROCS000843555877,3070,40+1,5270,2080,1013910 70550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,00+9,79122,00122,00101 22026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,60250,60-0,01250,30250,60246 01385,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,0035,000,0035,0035,00414012,0042,00
O2 C.R.BAATELECCZ0009093209407,70428,50+0,60407,00435,003 8391 649 553427,00429,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,001333824,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903-0,7706,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,0087683,00115,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,20024,0052,00
PARAMOBAAPARAMCZ0005091355281,50281,10-2,41280,60282,00236 467267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,00-3,50211,00222,00347 284130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,76073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-0,01030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,00+4,9719,0019,003005 70018,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,000,0095,0095,00438059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,96022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050140,00140,000,00140,00140,00456039,00155,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-0,26011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,2053,00-2,5250,2053,001809 23012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 680,007 725,00+1,797 680,007 725,00861 5306 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,00037,0072,00
PILANA TOOLSBAAPILANCZ0005008458+0,06045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,75029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,37025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,1035,10+0,1435,1035,101863227,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 126,102 155,50+5,232 090,002 200,101838 5831 925,905 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,80126,80-6,79126,40126,80222 789126,70488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200839,00720,10-4,21720,10839,0086 118690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,98050,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,5063,70-0,5163,7070,0054537 95466,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325873,0073,00-9,8773,0073,00536573,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750413,00413,00+9,84413,00413,00239 499252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00940524,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,00+2,44350,00350,004114 350180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,33060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,1066,10-8,1566,1066,10805 28831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00+9,82380,00380,00103 800308,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,703 201,00-0,043 027,003 201,701134 8472 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0098,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,18082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,8081,00+2,2176,8081,00957 68235,2080,80
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,33011,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 232,001 232,00+10,001 232,001 232,0044 928751,501 232,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065575,0075,000,0075,0075,00860062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,001390191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552432,50452,00+7,43432,50452,0062 654190,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,001 755,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00181 44076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,000,00160,00160,00203 20091,70440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00273,00-0,61271,00280,00707194 537219,10394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ0008021904+5,00038,2073,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00035,70201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10606668,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-35,120359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656440,00440,00-0,02440,00440,0041 760420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0015,00-5,0615,0015,00121802,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00016,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0063,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00297,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,0074,00+2,4468,0074,0028420 44070,20124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 621,801 621,00-9,941 621,001 621,80914 5921 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,001527 0001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,880752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,0067,00+9,8367,0067,00426825,2067,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-6,89023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545769,0069,00+4,5469,0069,001069038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0069,00-8,3869,0076,00664 59628,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+7,40019,0051,00
PRECHEZABAAPRECHCZ0005097253110,80110,20-0,19110,00110,8010912 02549,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,000,0040,0040,00312029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044339,00339,00-9,84339,00339,003612 204140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-8,960152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00195,00
PRIOR IKBAAPRIODCZ0009034054190,00205,00+8,12190,00205,005310 717158,00326,00
PRIOR TRADINGBAATREFACS000843035116,0016,000,0016,0016,00711214,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280629,4028,00-4,6428,0030,703109 04416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,79095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,5401,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,10110,10-2,81110,10110,10202 20268,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0018,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00308,00-0,12308,00310,00783241 714142,10340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,000,00300,00300,004012 000230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-7,6507,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,0054,20-0,0348,1054,902 687142 69048,50330,00
PS PARDUBICEBAAPSPACZ0009054359-16,6701,0099,00
PSGBAAPSGCS0005006469138,00126,10+0,30126,10138,0013317 70024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500+1,01038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,10510,10+0,36504,30512,001 594812 824357,50532,00
P-D REFRACTORIESBAAMSLZCZ000501045452,1052,10+7,8252,1052,101052129,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115489,0089,00-3,5489,0089,00871227,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,0006,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0301,0082,50
RAKOBAARAKERCS0008418752739,50750,30-0,84739,50762,206347 727578,301 510,00
RAPIDBAARAPIDCZ0008413259900,00900,00+9,89900,00900,0032 700106,00900,00
RAŠELINABAARASELCZ0009074050+11,63018,0056,10
REAS BRNOBAAREASCS0008450953-5,94022,00500,00
REDASHBFARENTCZ000909080922,5024,000,0022,5024,00601 38018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,57016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+12,61023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,10680,00+0,20625,10685,10630427 263429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-10,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00915,00+0,73905,00915,004 2183 842 529772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS00084162512 025,002 025,00-0,572 025,002 025,00612 1501 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755281,00300,00-5,01281,00300,00195 39677,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ0008014404108,00108,000,00108,00108,00404 32064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905502,00502,00-1,67502,00502,0052 510189,00531,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,00390,00+1,71385,00390,00114 270370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS000843935296,0096,00+3,2296,0096,00151 4401,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,0067,00+4,9161,0067,00201 28039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-8,69018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,28040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957109,00109,00+4,75109,00109,00181 96224,00109,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00100,00-0,9495,00100,00323 17089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951356,00415,00+9,04356,00418,0014660 500259,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,6071,60-0,2371,6071,60857355,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00625 89038,5095,10
SAFINA VESTECBAASAFINCS000501435637,0040,00+7,2637,0040,001194 73033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+2,740700,001 193,50
SANITASBAASANITCS00084275630,0001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,52019,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 271,002 271,00+0,102 270,502 271,001840 8761 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00020,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 370,002 380,00+0,022 370,002 380,0049 5001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00550,00-7,04550,00550,0031 650502,10677,50
SČCBAASCCIHCS0008460754+0,20010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00024,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575426,4026,20-0,2626,2026,402463223,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0073,00
SELGENBAASELGECZ0009033650611,00640,00+6,07611,00640,004125 31278,20617,30
SELIKO OLOMOUCBAASELIKCZ0008430857-2,380179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358177,70175,00-0,41165,00182,5011820 802176,20264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356161,00161,00+5,85161,00161,00243 86468,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052645,50653,00+4,07645,50709,90138 793585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,60137,60+0,21137,60137,60227597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380326,1027,10-1,2526,1027,10451 20513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350952,501 110,00+3,87952,501 110,00358384 104687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,65038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455140,00140,000,00140,00140,00684070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770672,1080,90-0,3972,1085,001 847147 31079,70170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-3,8403,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385758,0056,00+6,1056,0063,00965 90823,3063,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900172,00172,00+9,55172,00172,00152 580118,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,90027,0046,60
SILNICE JIHLAVABAASILJICS00050299580,00099,00205,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0081,20
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,00154206,0063,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+3,01034,50200,00
SILONBAASILONCZ0005094458140,10140,10+0,05140,10140,10527 28537,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0011,00
SKALIČANBAASKALCCS000845466635,0035,000,0035,0035,00621010,0041,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,6005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652509,00492,00-2,51492,00510,00157 487493,801 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759536,00536,00+9,91536,00536,0094 824369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850278,90278,90-1,13266,80280,501 337374 05185,10410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255434,0034,000,0034,0034,001034025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+33,3303,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,002532510,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,1055,100,0055,1055,10563 08636,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,52015,5031,00
SLH, A.S.BAASOLOCS000844635752,0052,00-1,8852,0052,00502 60047,0091,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,00136,80+0,75136,80145,0011115 773100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+7,1430,0030,00441 32023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,7208,5092,00
SLUVIS PRAHABAASLUVICS000843735612,5012,500,0012,5012,50202505,9017,30
SM ENERGETIKABAASMENGCZ00050783521 700,001 715,20-4,751 700,001 715,201423 9001 707,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,001 700,00+9,671 700,001 700,001423 8001 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,30145,30-0,02145,20145,30679 73482,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295362,5065,00+5,1162,5065,00523 28027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-3,09034,00127,00
SOFTWARE 602BAASOFTWCZ0009092300-0,740302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964585,3085,30-0,3585,3085,30201 70645,00200,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952751,80763,00-2,20715,40763,00620454 244486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,66014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505547,5047,50+1,0647,5047,502199829,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,40133,40-1,76133,40133,40113390,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,26022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290534,5034,80-1,0534,5036,301665 91418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252110,00101,00-4,90101,00110,00101 04694,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,700179,50242,00
SPOLANABAASPOLACS0008424958159,40158,10+5,93151,00166,00997160 832102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0060,40-8,3560,2061,2051331 07059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,20369,00-1,16361,00380,001 781668 731317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0068,40+1,1367,7069,002 089142 79961,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,80212,10-0,21208,50212,501 734366 635134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454127,00127,00+9,48127,00127,00202 54080,00127,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,23039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,52023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,00+1,15430,00430,004017 200221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,09015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,00-9,3340,0040,00261 04033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,56028,30140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ0009034658-3,70026,0044,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,00840033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675817,0017,000,0017,0017,001423812,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ000843275423,2023,20-0,4223,2023,202251022,2040,60
STAVO FRÝDLANT V ČBAASTAVOCZ000503985950,0050,000,0050,0050,00840034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776317,0017,00+3,8417,0017,00601 0206,0026,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0023,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,00696032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,7008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 340,30-2,311 300,101 340,501317 1831 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 220,001 290,00+7,491 220,001 290,001215 130890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107502,00502,000,00502,00502,004522 590121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654830,00850,10-0,34825,10850,10121100 487117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,01059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553700,00700,00+4,54700,00700,0074 90020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,001 575,00-0,111 570,001 575,004875 516839,001 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,001236021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415348,0048,000,0048,0048,0029610,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-2,39027,30100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,63015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,09014,0036,00
STROJPLASTBAASTRTACZ000508665229,5029,50+5,3529,5029,50823622,7040,00
STROJTEXBAASTRJTCS0005034859157,00157,00+1,29157,00157,00152 35538,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ000906685832,0032,000,0032,0032,001103 5209,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+11,11063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452-4,49091,10270,60
SUBEKOBAAKOREKCZ0005094250-56,1005,0065,00
SUBTERRABAASBTERCS0005023050135,00135,00-9,87135,00135,00152 02593,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,2031,20+0,3231,2031,20928115,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-16,6602,0019,50
SVIT ZLÍNBAASVITCZ000507665334,0034,00-0,3534,0034,1075725 77424,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525384,0084,00-9,9984,0084,00302 52056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0020,00
SVÚOM PRAHABAASVUOMCZ000508735332,0032,000,0032,0032,00351 12019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,25033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,0061 56030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250282,10282,60+1,98280,60295,0023165 599278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,0039,00-0,1239,0039,00411 59939,0081,00
ŠKODA PRAHABAASKOPHCS0005006857416,00380,30+5,05380,30416,0041 593330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,9909,00103,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+196,93013,00109,00
ŠMERAL BRNOBAASMERACS000502935425,0025,00-3,8425,0025,00820023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,0048,000,0048,0048,0029627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457806,60806,60-9,42806,60806,6097 259147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0009,00220,00
ŠTI HOLDINGBFASTICZ0009087805501,00500,00+0,06500,00501,003618 012365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354126,00126,00-9,67126,00126,00162 016126,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00085,40254,00
TAGREABAAZZNTACS0008457651-6,54036,0055,00
TANEXBAATANEXCS000841505511,0011,00+2,4211,0011,00707701,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,770130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,00+0,66325,00325,004113 325135,40362,00
TATRABAATATRACS000501845664,0065,20+0,4861,1069,4022314 32657,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,50
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00108,50
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,002 000,00-0,012 000,002 000,002652 0001 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-32,55030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,070253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,250154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,10201,10+0,04201,10201,10122 413164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-5,260143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00180,00+6,36172,00180,0017431 279169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157419,10465,00-0,76419,10465,006529 996346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,200277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485127,3027,70-5,7027,3029,001694 72018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5027,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,6109,0078,50
TESLA JIHLAVABAATSLJICS000507285936,0036,000,0036,0036,00351 26023,0066,00
TESLA KARLÍNBAATSLKACS000502135141,5041,50+4,3241,5041,501666423,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465434,5037,00+1,2534,0037,002528 74031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556110,00110,000,00110,00110,00313 41055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851329,00300,00-8,19300,00330,0011534 842266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-11,1101,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-1,47013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035721,4021,40+0,6121,4021,60731 56520,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0046,00-2,8746,0048,0053725 03743,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5018,00-0,5517,5018,002173 89712,0023,00
TICKETPRO PRAHABAATIKETCZ0009090304-3,33058 439,1085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,1806,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+329,46018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855950,6046,00-1,5545,0050,6026612 64622,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-2,770106,10299,00
TONABAATONACZ0005041160+0,64028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605565,0065,00-6,7865,0065,0041727 10563,00138,80
TONASOBAATONASCS000842325740,4040,400,0040,4040,40662 66637,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS0005033166+2,8508,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,38015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00028,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335860,0060,000,0060,0060,00742040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,0044,000,0044,0044,0030013 20035,0093,70
TRANZABAATRANZCZ0005076356-8,33015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,6048,90-7,2948,6048,9023411 42541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+11,93025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-8,6905,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,30136,00-1,45130,40139,5036049 281129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117576,106,20-0,806,106,208494,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154303,00305,00-1,96292,50306,003811 538104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1041 26466,00320,20
TZPBAATZPCZ000508805453,5053,50+4,9053,5053,501053540,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712547,507,50-6,257,507,508607,5050,00
UNEXBAAUNISTCS0005015759256,00229,50-5,94229,50256,0025560 92127,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00190,60
UNIMONT OSTRAVABAAUNIMOCZ0009064457+114,2802,5089,10
UNION BANKABAAUNBOCZ0008025004-5,9600,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,1035,10-0,0535,1036,102278320,0070,30
UNIPETROLBAAUNIPECZ000909150067,5066,40-0,9764,0070,5020 7381 413 26064,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 161,501 170,00-1,761 158,001 170,004147 6671 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 178,00
ÚPBAAPIVOUCS0008458865172,30172,30+0,02172,30172,3061 034149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00240035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,80160,00-0,17155,00175,8017228 49792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103219,30219,30-2,80219,30219,304877180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+101,48022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,10103,10+1,47103,10103,10565 77468,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,10-8,6411,1011,10889777,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 314,801 330,20-2,501 314,801 330,20911 8941 264,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-0,140967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,2033,30+2,2733,2033,301343228,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-13,08013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-1,540121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-7,89035,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-5,0101 757,203 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850376,00358,00-9,63358,00376,0015154 19660,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135636,0036,00+2,8836,0036,002486414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,001266027,00706,00
VINIUMBAAVINIUCS000842195460,0060,00-1,3360,0060,00848047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052215,00215,00+1,69215,00215,0061 290211,40850,30
VÍNO BZENECBAAVINOBCS0008422267+1,01041,5079,50
VÍNO MIKULOVBAAVINOMCS000846515960,0060,00+8,7160,0060,00212027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558135,00136,30+0,76131,00136,50836113 341111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650103,00103,00-7,82103,00103,0055557 16518,00111,70
VMV HOLDINGBAAMASOPCZ0005099952-3,22019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256127,50127,50-1,92127,50127,50451078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-3,8205,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-5,03025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957368,00369,00-9,81368,00369,003512 884368,101 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00770,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,1079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,55017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,5080,50-0,6180,5080,501080518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-6,060103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0053 000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-0,7838,0038,00934210,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,28011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,08022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0070,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,08016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,8209,00125,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,63093,30472,00
VOSBAAVOPRSCS00050360520,0001,0014,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,001315 600902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0011,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-4,20041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,43029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051156,00156,00-9,82156,00156,0071 09227,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-8,490135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ0008439908+3,23064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,5053,10-0,0553,1057,7039622 56345,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,37048,50105,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,00122,000,00122,00122,00323 904110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857484,00400,00+2,76400,00484,0011451 648145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+6,3701,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,000,0045,0045,001175 26545,00156,20
YTONGBAAPORBECS0008420162377,00342,00-1,54342,00377,00248 908207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,6033,30-0,2633,3033,60723530,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,680262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,03033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,2050,00-2,4750,0055,20462 37832,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,7709,0013,20
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,30100,00+0,78100,00100,30434 31230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0060,10+2,8960,0066,0021813 48351,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,1018,10-1,9418,0020,0084615 7639,3069,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 935,001 890,10-1,161 890,101 950,002955 4591 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,00-1,522 150,002 150,0024 3001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175335,0035,00+8,3535,0035,00501 75013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-6,6607,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0047,50
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1037,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+10,71017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,09030,5061,30
ZENA ML.BOLESLAVBAAZENACS0008426458+7,69024,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926335,0030,00-3,3930,0035,00289406,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253113,50122,40+2,51113,50122,4091 07545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846520,00520,00-6,47520,00520,002010 400320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,88020,00113,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,63035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,80303,00+1,50293,80305,00975293 715150,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,1012,100,0012,1012,102024210,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,8802,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-8,020120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,2604,0040,00
ZPA PEČKYBAAZPAPCCS0005013655+0,10059,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255534,3034,30-3,6534,3034,30311 06327,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357510,00481,00-7,87481,00510,002612 796467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,36015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,0908,0020,00
ZVVZBAAZVVZCZ0005081653212,10212,10-9,71212,10212,1051 061166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,30030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,97014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,89038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353111,00111,000,00111,00111,00555566,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,00110090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,001002 60021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-3,11025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952-2,28013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+23,05033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,4205,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245018,0018,000,0018,0018,002239618,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152402,50389,00-7,49389,00404,0011043 899375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00110,00+5,48110,00110,00707 70072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,30225,20-1,02225,20225,4013029 300132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656850,00850,00+5,14850,00850,005647 600169,00850,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-24,99028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00114,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903366,30380,30+1,69366,20382,00778290 886360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 750,50+2,321 750,001 800,003256 6011 706,702 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835174,1074,10-1,1474,1074,10151 11221,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,15045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,30835,80+1,62834,10848,00346289 909630,40883,80