Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199530.06.1995
04.07.199502.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000981,001 494,90
ABATIS PRAHABAAAVIKOCS000502215183,0083,00-5,0083,0083,00866477,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+3,0000260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286475,5075,50-6,0075,5075,50644 83275,50249,50
AGRA PŘELOUČBAAAGRACS000502726761,5064,00+7,0061,5064,00462 89953,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 450,001 450,000,001 450,001 450,0057 2501 417,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855110,50110,50+2,00110,50110,50101 105108,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960283,0083,000,0083,0083,00302 49061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,50203,50+4,00203,50203,50153 053156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+11,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885488,0088,00-7,0088,0088,00141 23250,00105,00
AGS JIČÍNBAAAGRJICZ000508365973,0073,00-5,0073,0073,00664 81863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402190,00190,00-5,00190,00190,00519 69039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000108,50702,00
ALIACHEMBAASYNTHCZ0005091959676,00726,000,00676,00734,006445 864694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00+2,00215,00215,00234 94570,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+7,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463+9,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151340,50340,50+10,00340,50340,501341198,00484,00
ARKA SKRYJEBAAARKACS0005029453+4,000087,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353349,50370,00-5,00349,50370,00103 536353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,0038,000,0038,0038,00311432,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000084,00210,00
AROMKA BRNOBAAAROBRCZ0005085951162,50162,50-5,00162,50162,502325133,00610,00
ARPOBAAARPOCZ0005019455+4,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000180,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 259,501 300,000,001 259,501 300,00104131 802792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656-2,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825787,0095,00+4,0087,0095,0014813 82052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+67,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+4,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00-8,0065,0065,00241 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000065,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759158,00158,00+5,00158,00158,005790116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,000,00150,00150,00406 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559210,00220,00+3,00210,00220,002430196,001 381,40
BALNEA PRAHABAABALNECS0008437661+2,0000153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 010,501 011,000,001 010,501 014,00186188 009916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756212,50212,50+4,00212,50212,50163 40083,00212,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105899,5099,500,0099,5099,50353 48383,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00225,00-10,00225,00225,00184 050225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857260,00260,00-2,00260,00260,003780225,50715,00
BETA OLOMOUCBAABETAOCS0008429155200,00220,000,00200,00220,005411 34087,50210,00
BIOCELBAABIOCECS0005017953680,50679,000,00679,00729,005638 134336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462686,00722,00-2,00686,00722,0096 318350,00965,50
BMTBAABMTBOCS000503075836,0036,000,0036,0036,00621636,00269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,50259,000,00257,50269,5010126 141145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 115,501 115,50-1,001 115,501 115,5044 462968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000497,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00410,00+4,00410,00410,0031 230189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000378,00660,00
BOPOBAABOPOCZ000509115795,5096,00-9,0095,5096,00484 59694,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752180,50180,500,00180,50180,506010 83039,00180,70
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751231,00231,00-9,00231,00231,004924204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,00+5,00350,00350,002700255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856-10,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,0000227,50500,00
BVV BRNOBAABVVCS00084128542 211,502 300,00+2,002 211,502 365,002557 5312 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+9,0000468,604 081,00
BYZIBAABYZICS0008429759+5,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-14,000049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008115,50118,00+7,00115,50118,0028533 03359,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+4,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,0075,000,0075,0075,00201 50061,50507,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454-3,0000411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115268,0068,00-6,0068,0068,00427258,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252113,00112,500,00112,50113,00242 70197,00682,50
CIDEM HRANICEBAACIDEMCS0008418166185,00185,00-2,00185,00185,00142 59099,00231,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-6,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0081,00-2,0080,0090,0033326 71854,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658-5,0000331,501 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-6,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000513,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+9,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,000,00460,00460,002920350,00837,50
CRISTAL PALACEBAACRISTCS0008446456240,00240,000,00240,00240,001240240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102163,00163,00-10,00163,00163,00690112 47095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250552,00553,00+9,00552,00564,0084 453513,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000162,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560332,50332,50-5,00332,50332,5041 330185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357235,00235,000,00235,00235,00184 23083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-24,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258247,00260,00-1,00247,00260,00328 21699,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652248,00248,00+5,00248,00248,00204 96052,50248,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,000,00111,00111,00666635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000023,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558232,50232,50-5,00232,50232,50204 650115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,003603174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00850,000,00850,00870,004235 780763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406218,50218,50-5,00218,50218,50204 37040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408130,00130,00+6,00130,00130,00607 80078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356151,00151,00-3,00151,00151,004604100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+5,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00115,00-2,00115,00126,0014216 572116,60739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,00-4,001 550,001 550,0034 6501 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 240,504 305,50-5,004 240,504 305,50312 7873 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,30167,30-9,00167,30167,3012320 578167,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+11,0000800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,0060,000,0060,0060,001006 00049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50395,00+1,00382,50400,004517 378258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,001 020,00-1,001 000,001 020,001111 140945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752142,00142,00+8,00142,00142,0029441 74891,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,00+3,0050,0057,001738 87450,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 004,50862,00-12,00862,001 004,506160 137791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655952,50952,50-2,00952,50952,5076 668935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409135,00135,00+10,00135,00135,00202 700111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059145,50160,00-6,00145,50160,00223 346146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,50677,000,00670,50684,50345233 192512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455121,50130,50+7,00121,50130,509712 389110,50353,00
ČEZ PRAHABABCEZCZ0005104950763,00781,50+2,00763,00789,00152116 762754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300914,00924,50-1,00879,50945,00169154 607914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00134,00+10,00134,00134,00304 020103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750101,50110,00+5,00101,50110,00262 80988,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000010,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153206,00206,00+10,00206,00206,001206162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,0089,50+2,0089,50100,0014513 93577,00305,30
ČKD SLANÝBAACKDSCS000500815052,5052,50-5,0052,5052,501052539,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 260,002 155,00-2,002 090,502 260,002657 3711 599,505 093,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00126,00+4,00121,00126,0037046 255118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695068,0068,00-9,0068,0068,0020413 87252,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000216,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,2059,20-9,0059,2059,201036 09834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,0054,00+4,0054,0054,00673 61836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,000095,40145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457188,00188,00-10,00188,00188,0091 69261,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705750,0050,000,0050,0050,00341 70038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556117,00117,00-10,00117,00117,0013015 21085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655120,00120,00-4,00120,00120,00759 000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40205,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258358,00359,00+1,00349,50370,00390139 266272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-9,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257802,50805,000,00802,50805,0086 433793,103 250,00
DERMACOLBAADERMACZ0009041653500,00512,000,00500,00512,00115 574453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053679,00750,00+5,00679,00750,003122 469238,00724,80
DEZABAADEZACS00084140581 815,001 815,00-3,001 815,001 815,001018 1501 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000056,00359,50
DIMENSIONBFACSIFCZ0009100608114,00114,00-5,00114,00114,00101 140114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,0000244,00630,00
DKF HOLDINGBFADETKUCZ0009092904465,00465,500,00465,00465,5010347 900223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-1,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,501 500,50+3,001 500,501 500,50812 004784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-6,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,00180,000,00180,00180,008014 40073,00272,60
DOPLA PAPBAAPAPCS0005023159577,50577,500,00577,50577,50116 353468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00210,00-5,00210,00210,00408 40085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000872,601 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+1,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452145,50145,50+5,00145,50145,50202 91049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,000,0068,0068,00854468,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750527,50530,00-1,00527,50530,003216 883393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,000,0020,0020,00918017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,5080,00-1,0078,5080,00201 58251,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 447,001 447,00-4,001 447,001 447,0022 8941 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-6,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000283,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958220,00220,00-8,00220,00220,0081 760204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053355,50355,50-5,00355,50355,50155 333167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+13,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151896,50896,50+2,00896,50896,5098 069667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000075,70217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951155,00150,00+2,00150,00155,00324 86086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000051,70330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-2,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00269,00
ENERGOAQUABAAENRGACS0008419750115,50125,00-1,00115,50130,0010713 31493,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,001 152,00+3,001 152,001 200,0089 504450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,0000125,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604144,00140,000,00140,00144,002 313331 285120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-5,0000279,50625,00
ESAULBAAEKOKACZ0009071353167,00167,00-8,00167,00167,0081 336122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156588,00588,00-9,00588,00588,0063 528588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,00165,00+2,00165,00165,00376 10538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+6,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000902,501 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,00+1,00140,00140,00608 400116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000072,5099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256560,50560,50-5,00560,50560,50126 726560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652100,00100,50-10,00100,00100,5013513 528100,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367+8,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060-5,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456117,50120,50-5,00117,50120,50313 700119,30637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001108,40106,00-2,00106,00117,5010311 085101,40607,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+6,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809117,50120,00-5,00117,50130,0058570 21037,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,000059,00544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000099,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000125,00128,00-5,00125,00136,9013817 64579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00244 080122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,001 290,00-1,001 290,001 290,0045 160873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852108,00101,50+5,00101,50108,00899 47645,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000308,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255266,00266,00+5,00266,00266,0082 128160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655173,00173,00-6,00173,00173,0081 38473,70188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-2,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 341,501 341,50-6,001 341,501 341,5056 7081 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953450,00420,00+2,00420,00450,00135 550407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-3,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356503,00506,00+8,00503,00506,003718 650275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ00084160540,0000540,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-9,000096,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552108,00101,00-9,00101,00108,006613102,10550,00
GUMOTEXBAAGUMOTCZ00050867510,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+21,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154972,50972,50-1,00972,50972,507673 910459,50986,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758551,00551,00-5,00551,00551,0031 653162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,50491,000,00480,50500,50298147 374494,20855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00530,00+6,00530,00530,0094 77036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105516,00516,00+1,00512,00518,50507261 331413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0082,000,0082,0082,00604 92072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+13,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256735,50731,00-1,00731,00740,008965 482640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 016,001 016,00-6,001 016,001 016,0088 128880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000391,101 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851404,00398,00-3,00398,00410,005823 283401,401 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354458,50485,00-3,00458,50485,0041 861438,001 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50115,50-6,00115,50115,507809103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853453,00480,00-1,00453,00480,0041 866332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00310,00+3,00310,00310,0051 550239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000128,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409217,50220,00-2,00217,50220,008719 013151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,000,0084,0084,00211 76449,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652571,50620,000,00571,50654,5010864 640598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752210,00210,00+2,00210,00210,00112 310140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000060,70256,20
CHIRANA MODŘANYBAACHIRPCS000501985038,0038,00-1,0038,0038,00622835,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955358,5058,50-7,0058,5058,501058558,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 500,00+3,003 400,003 500,00724 4002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-6,000016,00191,00
ICEC ŠLAPANICEBAASLAPACZ000509015995,0095,000,0095,0095,00161 52073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-10,000065,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-8,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301621,00613,00-3,00594,00630,0012677 653616,201 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-2,000034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201245,00245,00-6,00245,00245,00102 45091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907648,00648,00+3,00648,00648,00127 776593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00183,00-4,00183,00183,007012 81096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206190,00195,00-4,00190,00195,00326 09078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103522,50508,00-5,00501,00522,503819 626408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,0010010 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 284,001 280,00+2,001 269,001 290,00309397 084900,101 685,50
IF SKPMBFASDRKRCZ0008006202145,00145,00-1,00145,00150,0022031 92557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307114,50120,00-4,00114,50120,00596 86665,00150,00
IF ZÁRUKABFAIFZACZ0008023546-3,000088,70360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000810,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355176,50176,50-12,00176,50176,50305 29592,00305,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-7,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-3,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+6,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059180,50180,50-5,00180,50180,5091 625161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855670,00670,00+5,00670,00670,00106 700639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 045,001 060,000,001 045,001 060,008892 545421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+21,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475575,0075,000,0075,0075,00151 12573,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000351,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00290,00+5,00280,00290,00144 040266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+3,000055,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,50160,500,00160,50160,50629 95181,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501140,00140,00+1,00132,50140,0018025 06552,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000211,701 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459248,50248,50-1,00248,50248,502497205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 132,002 003,00+6,002 003,002 132,004084 5061 969,004 333,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804422,00432,000,00422,00447,50673286 696381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00820,00
IPS SKANSKABAAIPSCZ00051101552 021,502 031,500,002 021,502 031,5090182 2351 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+2,000039,0092,40
IVAX - CRBAAGALENCZ0005096859945,501 000,00-3,00945,501 000,002423 014800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0087,00+2,0085,0090,0049343 21967,00317,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-3,000099,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095092,5092,50-3,0092,5092,50201 85092,50535,00
JÁCHYMOV PMBAALAZJACS0008446753229,00229,000,00229,00229,00102 290215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657-1,0000181,30761,50
JANKABAAJANKACS0005003953350,00341,00+4,00328,50350,0020471 053179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057+1,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655122,00122,000,00122,00122,00673290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000750,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000419,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964-10,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,5070,00-9,0070,0079,50372 68540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,00-1,00950,00950,0021 900691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000062,00217,00
JILANABAAJILANCZ0005096453155,00155,00+3,00155,00155,00264 030124,00160,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255170,00156,00-4,00156,00170,00325 286165,10485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00126,00-5,00126,00126,00182 268109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 234,501 222,00-7,001 222,001 325,001518 961939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,00-1,00499,00500,006331 497130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152861,00861,00-2,00861,00861,0043 444760,001 375,00
J.B.IFBFAJBINCZ0008017308+9,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,50126,00-4,00126,00140,0013117 605101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050297,50113,00-5,0097,50113,0016016 42067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705539,0039,000,0039,0039,002181934,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-2,0000967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00300,00+6,00300,00300,0072 100284,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ000508115897,00105,00-2,0097,00107,50474 79690,40482,70
KAROSERIABAAAVIABCS0005032150137,00148,00-7,00137,00148,0017524 65770,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659725,00750,00-4,00725,00750,0075 150735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251930,00930,000,00930,00930,0021 860729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000196,30707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000291,001 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 478,501 478,50-9,001 478,501 478,5022 9571 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651160,50160,50-7,00160,50160,504642139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,000093,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50249,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,00-3,00300,00300,00103 000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,50104,00+5,0090,50104,00787 74875,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000128,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000122,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+19,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,0055,200,0047,0055,20552 87235,00253,00
KOLBENKABAACKDTRCZ000509415163,0063,00+2,0063,0063,00850451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00+3,00200,00200,006813 600115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 215,001 231,00-2,001 215,001 237,506883 3901 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757320,00352,00+4,00320,00352,0093 008243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-6,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768749,00749,00-7,00749,00749,0021 498693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00300,00-6,00270,00300,0011230 540272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0075,00+5,0075,0085,00675 68563,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851251,00240,00-7,00240,00251,007518 440217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+13,0000120,00235,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,0071,00+8,0071,0071,00302 13063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057222,00223,000,00222,00223,00153 336121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,5040,00-3,0040,0042,00481 98228,00121,30
KOVONABAAKOVNACS0008418653+8,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0065,00-1,0060,0065,00201 25053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251281,00249,00-1,00249,00281,00164 208191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000072,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+6,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+5,0000105,50303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756778,00778,00-7,00778,00778,0021 556491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225675,0075,00-1,0075,0075,001075060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00470,00
KRAJKABAAKRAJKCZ0005090654+9,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,50110,00+3,00103,50110,00687 357104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459146,00160,00+1,00146,00160,00365 339134,00440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,001 870,00+5,001 870,001 870,00814 9601 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706750,00750,00+7,00750,00750,0086 000387,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,0000187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351195,00189,000,00189,00205,0024348 71580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,50612,00-2,00605,50619,004728 537607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753144,50144,50+9,00144,50144,50142 02395,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105240,00240,00+2,00240,00240,0020048 00097,50727,90
KVANTO IPFBFAKVANTCZ0008026002738,00740,00+1,00738,00740,002619 196613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 261,501 250,00-4,001 203,001 261,501316 307820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+3,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0000119,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857535,50535,50-10,00535,50535,5042 142535,502 492,50
LARM NETOLICEBAALARMCZ0005036251+10,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000161,701 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00+1,00105,00105,00121 26079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+14,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208165,90169,00-7,00165,90169,0052688 81355,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000154,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 004,001 900,00-5,001 899,002 004,002854 5921 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159518,00501,50-7,00501,50518,0042 023289,00605,00
LEMEXBAALEMEXCZ0005112201+3,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954140,00140,000,00140,00140,006840100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805581,0081,000,0081,0081,001297281,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352321,00321,00-4,00321,00321,007524 075120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,000091,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558475,50475,50-3,00475,50475,5041 902259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756160,00160,00-3,00160,00160,00101 60070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00420,000,00420,00450,004921 990180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,5092,50+3,0092,5092,50121 11086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855214,00214,00-5,00214,00214,0081 71295,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753295,00295,00-4,00295,00295,00216 19575,00306,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050430,00430,00-5,00430,00430,003615 480251,00451,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552136,00136,00-10,00136,00136,00101 360111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000234,30700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,0000163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,00130,000,00130,00130,008010 400129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158180,00180,00+2,00180,00180,007212 960141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000066,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754996,50996,50+5,00996,50996,501211 958130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253162,00162,00-10,00162,00162,0081 29689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-6,0000110,60286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550177,50177,50-3,00177,50177,50122 130155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952152,00152,00+8,00152,00152,00182 736122,50200,00
LESY KÁCOVBAALESKCCZ0009040259470,00470,00+3,00470,00470,00104 70081,70485,00
LESY KAPLICEBAALESKACZ0009043451158,00158,00-1,00158,00158,006948107,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653235,00235,000,00235,00235,00153 525185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851250,00250,00+7,00250,00250,007518 750119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950268,00268,00-1,00268,00268,00102 680223,00976,00
LESY RUDABAALESRUCZ0009038758-5,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059369,00369,00+3,00369,00369,0051 845287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-5,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858543,50543,50-5,00543,50543,5031 631187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256314,00314,000,00314,00314,00103 140197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000140,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-5,0040,0040,00936032,00231,20
LIBERTY OSTRAVABAANOVHUCZ0005098251210,50212,00+3,00210,00220,9037780 555182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00398,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+9,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+31,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156182,00182,00+6,00182,00182,0061 092170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000630,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,0000191,00710,00
LITES LIBERECBAALITESCS000504175560,0060,00-3,0060,0060,00241 44054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,0060,000,0060,0060,00201 20046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,00152,00-4,00147,00157,008412 61886,00260,00
LONKA PŘÍBORBAALONKACS0005010651-4,0000242,50668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,00170,00-8,00162,00170,00345 656166,30475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,0000311,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,0000600,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556160,40160,40-9,00160,40160,40325 133160,40456,00
MADETABAAJIMLECS0008420550652,00652,00-10,00652,00652,00149 128652,002 300,50
MAGNETBAAMAGNTCS0008447959131,00145,00-1,00131,00145,00182 40085,00420,00
MAGNETBACMAGNTCS0009029160-8,000034,001 496,00
MAGNETONBAAMAGNECZ0005079053+12,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354253,00253,00-10,00253,00253,004310 87980,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603225,00240,00-1,00225,00240,00163 690142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+9,0000383,00905,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,00133,00-5,00133,00133,004532112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000046,50380,00
MASSAGBAAMASSACS00050052550,0000348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00-2,0073,0073,00141 02269,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,000070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000195,00205,00-4,00195,00205,0081 580192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS000501075085,5085,500,0085,5085,5018677,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057130,50130,50-4,00130,50130,50273 524101,50265,00
METROPROJEKT PRAHABAAMEPROCS000843676295,0090,00-8,0090,0095,00111 01592,20409,00
METROSTAVBAAMESTACZ00050065021 900,501 913,00+1,001 900,501 913,001426 6451 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+5,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+8,0000620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457-12,000053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000073,50469,10
MILO OLOMOUCBAAMILOCS00084300541 126,501 200,00+6,001 126,501 200,00123146 3071 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851170,00170,00+5,00170,00170,001170155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,50251,00+2,00245,50251,004511 168127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759138,00138,00-5,00138,00138,006828117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953214,00214,00+10,00214,00214,0071 498194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,50245,50-2,00245,50245,5081 964168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00340,00-3,00340,00340,001340251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0075,00-5,0075,0075,00645075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957128,50128,50-5,00128,50128,50243 084123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00178,00-4,00178,00178,00203 56063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658410,00450,00+1,00410,00450,002912 310352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308166,50166,50-6,00166,50166,50538 82589,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158542,50542,50+1,00542,50542,509652 080477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149190,00200,00-1,00190,00205,0018035 70049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00215,000,00215,00215,0061 290209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652637,50637,50+6,00637,50637,5074 463584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,50121,00+5,00120,50130,0036245 549100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602117,50117,00-9,00117,00117,5010011 73165,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755+9,0000112,50124,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+12,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,00104,00-9,00104,00104,00151 560104,00400,00
MOTORPALBAAMOTORCZ0005084558158,00153,00+1,00153,00158,00203 135132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,001078066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,0000312,00745,00
MSABAAMSACZ0005016501781,00693,50+4,00693,50781,001410 759697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186962,5062,50-2,0062,5062,5051031 87551,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000134,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 482,001 482,00-5,001 482,001 482,0045 928616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053352,00345,000,00345,00352,00186 329320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,5047,50-5,0047,5047,501571334,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+19,0000267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153510,50500,00+1,00500,00510,50189 095165,00505,20
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255903,50908,000,00903,50908,001715 390866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0049,00-9,0049,0049,00301 47039,00239,50
NYCOMBAANYCOMCZ0009032058390,00390,000,00390,00390,00540210 60040,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454254,00254,00-5,00254,00254,0082 032237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000301,00550,00
OBANBFAPOTPRCZ0008011707145,50150,00-1,00145,50150,0010014 66358,40153,40
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-6,000080,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,5033,00-4,0031,5033,00993 14630,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952147,50147,500,00147,50147,50111 623114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000317,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360950,00970,00+3,00950,00970,001312 370756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152340,00340,000,00340,00340,001340276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000142,50267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,000,00120,00120,00607 20066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552426,00450,00-2,00426,00450,0041 752424,001 601,00
ODKOLEKBAAODKOLCZ0009064051-4,0000129,90749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,00-4,00125,00125,00324 00074,00194,00
OHL ŽSBAAZSTBOCS0005028554550,00550,00+2,00550,00550,002413 200350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,000094,50528,00
OKDBAAOKDCZ000510065139,0039,00-8,0039,0039,001 41054 99038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-3,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253415,50415,50-2,00415,50415,502831415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550280,00280,00-7,00280,00326,00246 858285,70795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754320,00320,00+6,00320,00320,0061 920275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00706,00+1,00706,00706,003121 886372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+4,000072,50372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70160,60
ORPABAAVCPAPCS0005005958290,00290,00+6,00290,00290,00185 220240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504165,50166,000,00165,50166,0014023 20573,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,0077,00+10,0077,0077,00332 54139,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357585,00585,00-2,00585,00585,00105 850557,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558205,00202,00+2,00202,00211,006914 190157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852356,50356,50-1,00356,50356,5062 139200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 650,002 680,00+3,002 640,002 815,00217581 3592 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000060,00433,30
PALABABAAPALABCS0005013259140,00150,000,00140,00150,00152 130130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558152,00152,00-10,00152,00152,00365 47247,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320590,5090,50-5,0090,5090,50872430,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005075,0075,00+3,0075,0075,001075055,20267,00
PARAMOBAAPARAMCZ0005091355861,00901,00-5,00861,00901,00119 511864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,00-2,00171,00171,00101 710138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954124,00124,00-3,00124,00124,008992117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00254,30
PEGA KRNOVBAAPEGACZ0009077608+7,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667985,001 035,00+1,00985,001 035,003333 305280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000049,60155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,5088,00-3,0080,5088,00786 73251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 400,003 196,50-1,003 196,503 400,00413 1932 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505360,00360,000,00360,00360,00155 400103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458223,50223,50+2,00223,50223,5061 341100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452915,00915,00-4,00915,00915,001915840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051189,50189,50-10,00189,50189,5091 706156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 834,002 832,000,002 832,002 834,001131 1722 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 682,501 707,500,001 682,501 715,0046 8201 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359800,00800,00-5,00800,00800,001310 400650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 928,001 931,00+2,001 928,001 931,002038 5871 050,001 969,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00505,00-1,00505,00520,004824 830343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+10,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 236,001 301,00-2,001 236,001 301,003342 0231 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,000,0030,0030,001442026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 216,001 209,50+3,001 209,501 216,001315 789913,501 931,00
PLOMABAAZPDCS0008452751120,00123,00-3,00120,00123,00445 33781,00170,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+6,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00130,00+7,00130,00130,00506 500104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453340,00340,000,00340,00340,002680212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 675,001 636,00-1,001 579,501 675,002236 5031 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+2,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058498,50498,50+8,00498,50498,50167 976100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+2,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951336,00336,00+10,00336,00336,0041 344100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00-4,00100,00100,00656 50077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,0032,000,0032,0032,00825615,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503422,50425,000,00422,50430,003314 013313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,00+7,00155,00155,00101 550142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254466,50466,50+6,00466,50466,5041 866439,202 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202567,50567,50-4,00567,50567,5052 838527,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000153,60317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,00119,00-10,00119,00119,00252 97590,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00180,00+6,00180,00180,00234 140150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,00-5,0096,0096,00454 32096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,00383,000,00376,50385,00732279 132207,40474,30
PPHBFAFIOIFCZ0008021904420,00420,00+5,00420,00420,00208 400273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS000506945982,5082,50+4,0082,5082,501082567,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000029,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+7,0000168,50630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+5,001 000,001 000,0033 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000556,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+7,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557500,00500,000,00500,00500,00115 500410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357210,00210,000,00210,00210,0081 680206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00190,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0065,000,0065,0065,0039325 54558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154945,00945,00+2,00945,00945,0065 670853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350810,50821,00+1,00810,50821,001411 389643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,50315,50-5,00315,50315,5041 262159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000070,80302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553230,00230,00+7,00230,00230,00112 530191,50900,00
PREFA BRNOBAAPRFBOCS0005040559+2,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,00233,00-5,00233,00233,004932138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,00+5,0050,0050,001470017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253364,50389,00+4,00364,50389,00197 024314,00741,80
PREMINGBAAPREMGCS0005033752-5,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456158,00158,00-5,00158,00158,006948124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000023,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,000,00300,00300,0041 200231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553670,00670,000,00670,00670,002013 400320,00670,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151331,50330,00-2,00330,00331,5051 653215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280680,5087,00+5,0080,5090,0021619 13075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,00-10,0090,0090,001199087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+5,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000410,10477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900189,50190,00+2,00189,50199,50826159 052106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808450,50465,00+5,00450,50465,00219 635399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059169,00186,00-5,00169,00186,00122 130177,50689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000237,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+6,000082,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+2,00600,00600,0021 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250277,50320,00+2,00277,50320,0019759 141294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359212,00212,00+6,00212,00212,00183 816146,00450,00
PSGBAAPSGCS0005006469167,50167,50-4,00167,50167,507011 72593,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000038,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00423,000,00416,00425,00995416 937350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045472,0072,000,0072,0072,00321660,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,00-8,0085,0085,00434071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350672,0072,000,0072,0072,00211 51269,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 120,001 120,00+7,001 120,001 120,001516 800824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809250,00250,000,00250,00250,00205 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+7,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00980,000,00980,001 010,00102100 840481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509405,00419,50-2,00405,00419,505723 158406,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,00-7,0055,0055,00422031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162512 325,002 350,00-4,002 262,002 350,00920 9492 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00-2,00200,00200,0013827 600139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052122,00122,00-5,00122,00122,00224495,00330,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250209,50222,00-2,00209,50222,00153 218204,50383,50
RUBENABAAGUMOKCZ0005091553178,00178,00-9,00178,00178,002356178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00127,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558631,00631,000,00631,00631,001631527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907471,50483,00-1,00471,50483,008741 147285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,0000300,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957273,00286,00-2,00273,00286,00328 996190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455239,00239,000,00239,00239,005112 189209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+10,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858733,50765,50-4,00733,50765,5085 996320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759122,50122,500,00122,50122,50121 47093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,50-4,0022,0022,50591 30220,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553-5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751567,50567,500,00567,50567,50105 675145,00943,00
SAMKABAAPOTRVCZ0005104554-8,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000130,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-4,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615893,0096,00+8,0093,0096,001019 58881,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 600,501 600,50+5,001 600,501 600,5011 601183,001 600,50
SČ ARMATURKABAASCARMCS00050038540,0000392,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055889,00888,00-1,00888,00900,004237 466812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-4,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259421,50436,50+1,00421,50436,50208 550103,00438,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000114,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000461,60796,30
SČCBAASCCIHCS000846075466,0068,50-2,0066,0068,50291 96757,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00150,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625558,0058,00+4,0058,0058,00261 50855,00283,00
SELGENBAASELGECZ0009033650423,00441,00-2,00423,00441,0062 610363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 075,50973,00-1,00973,001 075,501717 0541 002,501 890,00
SELLIER & BELLOTBAASELBECS0005013358499,00450,00+2,00450,00500,00426199 856446,601 492,30
SEMENA VELELIBYBAASEMVECZ0009036059+4,0000110,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00215,00-3,00203,00215,00102 054144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-4,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+2,000073,50141,00
SETUZABAASETUZCZ00084600521 140,501 201,00-1,001 140,501 201,0089 4861 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-4,00120,00125,0011613 95050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,0048,00+9,0048,0048,002096035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350304,70300,00-5,00300,00310,50350106 917284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655119,00119,00-5,00119,00119,004476117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-11,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 169,501 225,00-3,001 169,501 225,0033 6201 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706292,50293,00-1,00292,00295,00560164 826250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000065,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859151,00151,000,00151,00151,0081 208135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857204,00220,00-2,00204,00220,008417 392193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,0000119,00210,00
SILNICE JIČÍNBAASILJCCS0005034354379,00379,00-2,00379,00379,001379180,00386,00
SILNICE JIHLAVABAASILJICS0005029958+5,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358108,00118,00+5,00108,00118,00890480,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ00050944580,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 856,501 720,00+1,001 720,001 856,50916 1461 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759899,00899,00+3,00899,00899,0021 798789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850315,50321,00-5,00315,50321,003912 327316,001 776,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 120,501 141,000,001 120,501 260,002934 072587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754110,50110,50+1,00110,50110,50555373,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796950,0050,00+4,0050,0050,00351 75036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259413,00413,00+1,00413,00413,004116 933215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357108,00108,00+8,00108,00108,005540100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,00180,00+5,00180,00180,0061 080135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557427,00427,00-3,00427,00427,00208 540302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,5018,50-3,0018,5018,503259215,0075,00
SM ENERGETIKABAASMENGCZ00050783521 120,501 132,00-2,001 120,501 132,002426 9921 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 531,501 531,50+8,001 531,501 531,5046 126542,001 531,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659883,00883,000,00883,00883,0087 064166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525178,5083,00+2,0078,5083,00544 47376,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00230,000,00230,00230,002460169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952173,50175,00+1,00173,50175,0027447 755151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,5066,50-2,0066,5066,50201 33050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00113,50+1,00113,50115,00637 16684,60156,60
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000329,002 281,50
SOLO SUŠICEBABSOLOCS000902656287,5087,50-5,0087,5087,50121 05041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290586,0090,00-3,0086,0090,001079 53079,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,501 532,00-2,001 532,001 610,001117 5661 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958314,00321,00-3,00314,00340,006119 668298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858293,00300,000,00293,00302,0029387 456296,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209115,00115,000,00115,00115,00404 60091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600375,00377,500,00375,00380,00477179 920374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902183,50183,50-1,00183,50183,5010018 350140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 340,001 340,00+2,001 300,001 340,002229 4401 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000160,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,0000119,00222,00
STAST PRAHABAASTASTCZ0005077859+4,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00301 95052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,00120,00-5,00120,00120,00131 56070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+2,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00246,60
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00275,20
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,0000109,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-2,000040,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354176,00176,00-2,00176,00176,0061 056139,50185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,00220,00-9,00220,00220,004880115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754121,00121,000,00121,00121,00336386,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650225,00225,000,00225,00225,004900225,00380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,5094,00-6,0093,50100,50292 80986,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,009314 41561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253820,00850,00+5,00820,00850,001714 180690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 374,001 374,00-10,001 374,001 374,0056 8701 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107-1,0000173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654505,50505,50+1,00505,50505,502010 110405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+10,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00670,000,00670,00670,00128 040542,001 507,20
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,000,0080,0080,00864057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,000076,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652145,00145,000,00145,00145,00304 350135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000094,50148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755968,5068,500,0068,5068,50281 91848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+9,0000180,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553-1,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665373,0070,00-3,0070,0073,0030021 82272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250442,50443,00+6,00410,00451,00586259 697418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,0076,00+3,0075,0076,001398269,20340,00
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935466,5070,00-1,0066,5070,00704 86564,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556750,00750,000,00750,00750,003022 500450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,000,00150,00150,006900117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358151,00150,00-6,00150,00151,0091 352139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457744,00830,00+1,00744,00830,004436 004342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00147,50150,0014020 980129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,0044,00+2,0044,0044,00261 14436,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00331,00+1,00298,00331,504615 009268,00871,00
TATRABAATATRACS000501845678,0076,00-2,0075,5078,0015311 84777,40331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-10,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-2,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 862,501 880,000,001 862,501 880,004991 3681 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550274,50274,50+10,00274,50274,50254966,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+9,000058,30200,00
TENEZBAATENEZCS0005028158+1,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550276,00276,00+4,00276,00276,0082 208264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-7,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,00-5,00190,00190,00122 280190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00200,000,00200,00200,002400190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-5,0000310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00700,000,00700,00700,00139 100668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,0071,000,0071,0071,001071060,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,00+2,0028,0028,002386 66421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-8,000034,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,00-5,0051,0051,00391 98940,00200,90
TESLA JIHLAVABAATSLJICS000507285950,0050,00-5,0050,0050,00735037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+9,000055,50201,90
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0070,00
TESLA LANŠKROUNBAATSLLACS0005004654+3,000036,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,10134,10
TESLA SEZAMBAATSLSECS000500985170,0070,00-3,0070,0070,00963030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,000,0019,0019,00611418,0080,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+18,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00490,000,00490,00490,0062 940249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,5095,50-1,0095,5095,50565 34893,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035763,0063,00+7,0063,0063,001594549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+46,000073,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,50140,000,00125,50140,0018224 17876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001139,00139,00+8,00139,00147,0027739 97547,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,000,0075,0075,00201 50070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-6,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,50153,00-8,00149,50153,00111 648149,80819,60
TOFA SEMILYBAATOFACS0008448056-1,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559195,50196,00-2,00195,50200,0012524 503161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+34,0000449,001 320,00
TONASOBAATONASCS0008423257160,00160,000,00160,00160,003480128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653340,30330,00+2,00330,00340,30227 28190,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+9,0090,0090,00302 70067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00266,30
TOS RAKOVNÍKBAATOSRACS0005015254-48,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356-1,000047,00342,00
TOSTA AŠBAATOSTACS000502565947,0047,00+4,0047,0047,00628242,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,0078,000,0078,0078,00215670,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358227,50235,00-3,00227,50235,00153 435213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,0076,000,0076,0076,00181 36872,30334,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-3,000095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000111,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+7,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,00639036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00222,00-1,00210,00233,1023450 673196,40720,30
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00163,30
TTC TECHKOM CENTR.BAATECENCZ000906015889,0089,00-9,0089,0089,00435689,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-1,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175749,0052,00-1,0049,0052,001049649,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154525,00525,00-6,00525,00525,0021 050474,501 346,50
TZPBAATZPCZ0005088054248,00248,00-1,00248,00248,00102 480197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-2,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575995,0090,00-4,0090,0095,00736 68091,50334,60
UNIBETONBAAUNIBECZ00050834510,000025,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-1,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901175,00170,00+3,00170,00175,006110 455129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,001061056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000054,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,5066,50-2,0066,5066,50959966,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-8,000012,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+10,000043,0079,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,5050,50-1,0050,5050,50945547,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,00107,00-4,00107,00117,5016318 003103,10486,80
VALUTA IF HOŘICEBFAVALCZ0008006103228,00228,00-5,00228,00228,0081 824170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+6,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000063,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950892,50892,50-1,00892,50892,503833 915807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,00147,00-8,00147,00147,00182 646118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,0093,00-5,0093,0093,00437290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000063,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456+9,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751840,00850,00+1,00840,00850,004134 640720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756230,00230,00-10,00230,00230,0071 610107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850286,50305,00-5,00286,50305,00236 664280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258136,50136,50+1,00136,50136,5024032 76041,00136,50
VHOSBAAVHOSCZ0009047254+5,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356156,00156,00+2,00156,00156,00101 560114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,00+1,00350,00350,00103 500282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,00361,00-5,00361,00361,002722207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,00100,00+5,00100,00100,00141 40073,00331,70
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351202,00202,00+9,00202,00202,00306 060178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558106,50106,00-8,00106,00116,0037540 325107,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058340,00340,00-10,00340,00340,0093 060340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451386,00386,00+3,00386,00386,00103 860133,00473,00
VLNAPBAAVLNAPCZ00050876500,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00685,00+3,00685,00730,009768 915555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000130,30521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,00-5,0031,0031,001031028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 250,000,001 200,001 250,002226 5001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000032,30181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000057,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,5075,50-3,0075,5075,50251 88854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00575,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-3,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415086,0086,00-9,0086,0086,00141 20476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,00-5,0067,0067,00151 00561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 159,501 159,50-3,001 159,501 159,50910 436883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000081,80136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+21,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000120,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50224,00+1,00220,50224,00591131 39685,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000092,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857187,00187,00+2,00187,00187,002374162,00550,00
WIENERBERGER MCPBAAWIENMCZ0008417557335,50335,50+8,00335,50335,5072 349291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657108,50108,50-7,00108,50108,50151 628108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000117,50210,00
YTONGBAAPORBECS0008420162200,00200,00-9,00200,00200,004800124,00412,50
Z VSETÍNBFAIFZCZ0008029303+1,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301346,50346,50-9,00346,50346,50124 158271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053421,00421,00-10,00421,00421,009037 890340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00125,00-2,00122,50135,007910 290113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00110,00-8,00110,00110,00171 87088,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 255,501 255,50-2,001 255,501 255,5011 2561 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-1,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,501 350,50+2,001 350,501 400,50810 904750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,000084,00740,20
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900717,5017,50-3,0017,5017,501526317,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-6,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50158,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555683,0089,00+3,0083,0089,00332 75774,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926385,0080,00+4,0080,0085,001299573,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00-7,00300,00300,0072 100175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000095,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000100,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,0050,000,0050,0050,00525050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552106,00106,000,00106,00106,00121 27277,00200,00
ZPA PEČKYBAAZPAPCCS000501365577,5077,50-5,0077,5077,50862071,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255560,5060,50+1,0060,5060,501060560,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 072,501 100,00-1,001 072,501 241,002022 3191 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-4,0000650,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000038,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245084,0084,00-5,0084,0084,00141 17668,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000032,00116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,0088,00
ŽĎASBAAZDASCS0005031152702,00715,00+1,00702,00725,002618 409650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00350,50-2,00350,50357,5010035 180272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,50210,00+5,00203,50210,0010020 558181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+11,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557693,50701,00-5,00693,50701,003725 735571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903358,00357,00-3,00357,00380,5022380 524325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 853,00+4,002 850,002 853,002057 0182 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00