Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 22:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199501.06.1995
05.06.199503.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109112,00114,00+2,00112,00114,0010211 62474,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803406,00420,00-4,00406,00420,007631 150393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0096,00+4,0089,50102,0041940 44093,10250,30
AGRA PŘELOUČBAAAGRACS0005027267+5,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000040,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316286,0086,000,0086,0086,00322 75264,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-7,0000127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854-5,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365980,0080,000,0080,0080,00504 00063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959754,50781,00+1,00754,50781,00144110 582694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-5,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS0005035757-4,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755208,00220,00+2,00208,00220,0032972 08070,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00116,000,00116,00116,00677 772105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151283,00297,00+6,00283,00297,00267 442198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353450,00460,00-2,00450,00460,005625 472443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-6,000016,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 117,501 132,00-5,001 117,501 186,506573 602684,901 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+4,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,00-5,0038,0038,002179834,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00393 31545,00102,00
AVIABAAAVIACS0005020759169,60165,00+2,00157,00169,60416 877116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445569,5069,500,0069,5069,50251 73846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,000032,50106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559365,50380,00-4,00365,50380,0062 237340,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,101 021,00-6,001 000,001 030,10218224 013906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756143,00143,00+10,00143,00143,0020329 02983,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350262,50262,50+5,00262,50262,50205 250118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,002488837,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,5094,50+1,0094,5094,50252 36388,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657230,00230,00-8,00230,00230,002460230,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000252,501 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000324,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,000087,50203,00
BIOCELBAABIOCECS0005017953651,50651,000,00650,50651,5013386 628308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,00330,00-8,00330,00330,00103 300252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-6,0000350,00979,40
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,50254,00+1,00251,50255,0024963 001145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00-2,00360,00360,0093 240189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157101,50103,00-7,00101,50103,00323 284102,60389,00
BOR ČESKÁ LÍPABAABORCZ0009060752170,00170,00-1,00170,00170,00122 04039,00172,50
BOTASBAABOTANCS0008414959-1,0000124,50810,00
BP PROJEKTBAABPRVMCS0008433751-3,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350250,00250,00+3,00250,00250,00153 750242,00710,00
BRISK TÁBORBAABRITACZ0005074856205,00205,000,00205,00205,0061 230205,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452218,50250,00-1,00209,00250,0010924 868227,50500,00
BVV BRNOBAABVVCS00084128540,00002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759105,00105,000,00105,00105,00272 83567,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0087,00+1,0087,0090,0019217 11049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400885,5085,50+1,0085,5085,50584 95959,00205,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501212,00223,00-3,00212,00223,00429 081125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,00+3,001 200,001 200,0078 400960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000095,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454405,50425,00-7,00405,50425,00166 585411,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,0067,00+1,0067,0067,00483 21658,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252188,00188,00-6,00188,00188,00101 880188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166189,50182,00+6,00182,00189,50498 98699,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507120,00122,00+1,00120,00122,0069583 50054,40145,30
CINEMART PRAHABAALUCERCS0008437851150,00150,00-6,00150,00150,002300150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658588,50591,00-4,00588,50600,00105 936452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201261,50261,50-5,00261,50261,506817 78245,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000711,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+1,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,00200,000,00196,50200,001 589317 38095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,00850,000,00850,00850,0021 700808,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000219,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+15,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357338,00338,000,00338,00338,00133883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185542,5042,50-8,0042,5042,50938323,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258180,50180,50-5,00180,50180,5091 62599,50193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326150,0050,000,0050,0050,001575032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558235,00240,000,00235,00240,00276 400115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 123,001 123,00+8,001 123,001 123,001921 337763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406215,50225,50-2,00215,50225,50388 37940,00225,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356175,00175,00-5,00175,00175,003525100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 230,002 230,00+1,002 230,002 230,0012 2302 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00180,00+3,00178,00195,0027051 795185,40845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+3,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+2,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00207,00+1,00206,50210,0022847 695194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156960,00960,00-3,00918,50960,0076 667882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,0070,00-8,0070,0070,00321070,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+10,0000258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607983,501 030,00-2,00983,501 030,0066 087946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,00788,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,5067,50-4,0067,5067,5018612 55564,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 210,001 210,00-1,001 210,001 210,001214 520944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655957,50957,500,00957,50957,501958935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+12,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741682,00683,000,00682,00694,50456311 966512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,00180,00+1,00180,00180,00122 160134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00163,00+4,00151,00163,007511 985131,00353,00
ČEZ PRAHABABCEZCZ0005104950912,00914,500,00912,00920,00187170 720820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,001 080,000,001 080,001 083,00245264 6061 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,50140,50-7,00140,50140,50152 108103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750140,50148,00-3,00140,50148,00588 23988,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,0053,00-6,0053,0053,00315945,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,0036,00-9,0036,0036,00843 02436,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805179,0079,000,0079,0079,001186944,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+13,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153227,50227,50-2,00227,50227,50143 185162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276583,5083,50-4,0083,5083,50443 67483,50339,10
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,0070149 07039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 035,002 100,00-6,002 035,002 100,001122 4501 599,505 700,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,00145,00-2,00141,00145,00527 388118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000062,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-7,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000243,50256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-11,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+10,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,00+6,0073,0073,00644 67258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754200,00200,00-1,00200,00200,0051 000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,0077,00-9,0077,0077,00151 15561,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00+10,00150,00150,0061291 80085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+17,0000107,00307,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,50109,50-5,00109,50109,50111081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+3,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+6,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-10,0000100,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+10,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-3,0000103,80254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,50327,00+2,00322,50328,0016453 484272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 100,001 100,00-6,001 100,001 100,0022 200952,703 250,00
DERMACOLBAADERMACZ0009041653+2,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053650,50650,500,00650,50650,5042 602238,00663,50
DEZABAADEZACS00084140581 726,501 865,00+7,001 726,501 865,004583 3711 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-5,000081,00365,00
DIESEL PRAHABAASKODDCS000500765794,50100,00-2,0094,50100,00767868,00359,50
DIMENSIONBFACSIFCZ0009100608-7,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904320,00320,00-6,00320,00320,00196 080179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-1,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-10,0000519,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266205,00210,00+9,00205,00210,005010 43085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459566,50566,50-4,00566,50566,5042 266290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158100,00100,000,00100,00100,002200100,00170,00
DOWOBAADOWOCS0005007350+6,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000072,00127,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452157,00157,00-5,00157,00157,00694249,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059115,00115,00+10,00115,00115,00223069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,0072,00-10,0072,0072,00231 65651,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958270,00270,000,00270,00270,0061 620204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053253,00253,00-10,00253,00253,00184 554167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000950,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00009 500,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005172,00172,00-5,00172,00172,00122 06498,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151872,50872,50-3,00872,50872,5043 490667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00630,000,00630,00630,0063 780434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,50101,50+8,00101,50101,50252 53886,00471,00
ELITRON LIBERECBAAELITRCZ000508155443,0043,000,0043,0043,001043043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754+10,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075570,0070,000,0070,0070,00535070,00285,20
ENERGOAQUABAAENRGACS0008419750150,50150,00-6,00150,00150,5026239 34493,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 217,501 215,00-8,001 215,001 217,501821 905450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353263,00263,00-2,00263,00263,00307 890211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,00136,00-4,00130,00136,00866116 458120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663402,50400,00-2,00400,00402,504417 625279,50633,30
ESAULBAAEKOKACZ0009071353+13,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-8,0000650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009148,00159,50-2,00148,00159,5014622 11438,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 101,001 101,00-4,001 101,001 101,0066 606851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,002 900,00-1,002 900,002 900,001029 0002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859200,00200,000,00200,00200,0061 200187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 005,001 010,000,001 005,001 010,0033 020943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367154,00154,00-5,00154,00154,002308154,001 040,80
FERONA PRAHABAAFERONCS0005019652150,00135,00-3,00135,00150,0035749 378126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060+1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456144,50144,50-6,00144,50144,504578127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001-5,0000119,00697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470260,0060,00+5,0060,0060,0018711 22030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756414,00400,00+3,00398,00414,0093 626290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253154,00154,00-10,00154,00154,00223 38867,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580986,0086,00+1,0086,0086,001109 46037,00100,50
FOSFABAAFOSFACZ00050914540,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00008 566,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50250,50+8,00250,50250,5041 002233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000127,00134,00-1,00127,00134,0010213 26979,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351170,00170,000,00170,00170,0071 190133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 215,001 215,00+1,001 215,001 215,0089 720873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS000843285262,0062,00+9,0062,0062,001486845,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655140,00140,00+7,00140,00140,00405 60070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554189,00189,000,00189,00189,0071 323152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 542,501 750,00+4,001 542,501 750,0060102 5431 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+2,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000305,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+1,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354180,00180,00+3,00180,00180,00101 800175,50808,00
GREIF CRBAAVLEERCS0005038652+8,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552160,00160,00-7,00160,00160,00101 600160,00550,00
GUMOTEXBAAGUMOTCZ0005086751443,50490,00-3,00443,50490,00104 668466,701 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50800,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758453,00453,00-4,00453,00453,00114 983162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00610,000,00610,00622,50851519 392495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00570,00-5,00570,00570,0042 28036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-23,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,00600,00+1,00600,00620,00222133 265297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,50539,00-1,00536,50541,00749402 617377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303561,50570,00-7,00561,50570,00105 683225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,5095,00+6,0084,5095,0011410 51572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+9,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00245,00+5,00245,00245,00327 840151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057112,00112,00+2,00112,00112,00778 62498,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 526,001 622,000,001 526,001 654,002335 5781 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256783,00788,000,00783,00788,001310 184640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 049,001 118,00+1,001 049,001 118,001415 376880,501 598,50
HOME PRAHABAAHOMECS000502256590,8090,500,0081,0090,80443 95561,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851565,00565,00-1,00565,00565,002312 995560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855365,00365,00+7,00365,00365,002730270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258652,50652,50-3,00652,50652,501653618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354730,00730,00-2,00730,00730,0064 380514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000122,30660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 691,001 691,000,001 691,001 691,0023 3821 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853532,00560,00-2,00532,00560,0084 396332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+8,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352475,00475,00+5,00475,00475,00209 500328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409197,50197,50-6,00197,50197,507514 813151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652856,00812,00-2,00812,00900,00123108 482853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-7,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,00742043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,00111,000,00111,00111,002222111,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253550,00550,00+9,00550,00550,00105 500503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 250,00-5,003 250,003 250,00826 0002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00+2,0038,0038,00501 90036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000162,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200212,50210,00-1,00210,00215,00408 490119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301722,00736,000,00722,00737,50317230 657522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,5090,000,0083,5090,00363 04534,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00183,00-9,00183,00183,00356 40568,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00140,00+6,00130,00140,0026036 10078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+8,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,00567,000,00536,00570,0016190 648300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900882,4094,00-3,0082,0094,001008 81377,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 275,001 271,00+1,001 235,501 300,00538685 356755,201 685,50
IF SKPMBFASDRKRCZ0008006202158,00164,00-4,00158,00164,009014 40057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307119,00107,50+2,00104,50119,0010611 84165,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000150,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000342,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-5,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 000,501 100,00+4,001 000,501 100,004142 460630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000022,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 900,001 900,000,001 900,001 900,0011 9001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000178,50470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,00770,00-4,00770,00770,001770701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057328,00328,00-5,00328,00328,0061 968243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555189,50189,00+7,00189,00189,5010519 846118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 045,001 070,00-1,001 045,001 070,005861 135290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000252,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150+8,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,00001 521,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00298,00+4,00290,00298,0082 344269,60828,30
INTERIER PRAHABAAINTPRCZ0005085456-10,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,00-4,00130,00130,00678 71041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 575,00
INTEXBAAINTEXCS0005007459252,00252,00+1,00252,00252,0082 016205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643200,00200,000,00200,00200,00204 00013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,000037,00176,00
IP BANKABAAINBACZ00080028542 150,002 101,00-5,002 101,002 200,001123 6032 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804451,00460,00+1,00451,00460,001 570711 764381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851787,50787,50-1,00787,50787,501788772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 024,002 050,00+1,002 024,002 050,0050102 1621 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859984,00972,00-1,00965,501 026,608987 667961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0097,00+1,0092,00100,0028526 96767,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356122,00122,00-10,00122,00122,007854122,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-4,0000108,00895,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000130,50535,00
JÁCHYMOV PMBAALAZJACS0008446753245,00245,00-2,00245,00245,00256 125223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+5,0000200,00761,50
JANKABAAJANKACS0005003953+4,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057881,50940,00+2,00881,50940,001210 929857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,50119,50+4,00119,50119,50559890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 180,00+7,001 180,001 180,0011 180729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,0043 200757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50194,40
JIHLAVANBAAJIHLACS0005030964+6,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451332,50350,00-4,00332,50350,00186 038180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+17,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130292,5092,50+3,0092,5092,50655582,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255192,50201,000,00192,50201,005811 341173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955118,00118,00-2,00118,00118,00364 248109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655110,50110,000,00110,00110,5013414 77689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+3,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000450,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 177,001 250,00-5,001 155,001 250,001214 664939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 841,001 841,00-2,001 841,001 841,0047 3641 100,001 882,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00455,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+4,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003134,50135,00+1,00134,00135,0021629 087101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-10,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705539,5040,00-1,0039,5040,00361 42536,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 180,001 190,00-3,001 180,001 190,0022 3701 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954402,50385,00+1,00385,00402,50166 423362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158139,00139,00+5,00139,00139,006834122,00482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00203 20070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000540,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 137,501 175,00-3,001 137,501 200,50112131 295973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000810,001 757,60
KDYNIUMBAAKDYNICZ0005023655+10,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550580,00580,00+1,00580,00580,0063 480409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 631,001 650,00-5,001 600,001 685,0084136 6261 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545210,00220,00+7,00210,00220,00163 42099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,00215,00-3,00215,00215,003645173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-2,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+6,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,0061,00+6,0059,0061,00331 95735,00253,00
KOLBENKABAACKDTRCZ00050941510,000070,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058223,00220,00-1,00220,00260,0028667 650115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 318,201 300,00+1,001 300,001 318,20205269 3431 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261332,50332,500,00332,50332,5092 993310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355177,0077,00-9,0077,0077,00181 38677,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00950,00-5,00925,00950,001110 225693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0066,00
KOVO CHEBBAAKOVCHCS0005003169100,00100,00-6,00100,00100,00330085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151114,00114,000,00114,00114,00424 78892,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,00331,00-1,00331,00331,003993272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059111,50111,50-7,00111,50111,5011813 15795,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,0000120,00231,80
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,5069,50-3,0069,5069,50151 04367,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00+2,00230,00230,00245 520121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395568,0068,00-9,0068,0068,00534068,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+21,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459209,00210,00+5,00209,00210,00224 618170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000203,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225683,0085,00-7,0083,0085,00312 60360,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154110,00110,000,00110,00110,00151 65073,00512,60
KRAJKABAAKRAJKCZ000509065475,0089,000,0075,0089,00322 59281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459167,00167,000,00165,00170,0034557 544141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,000,00250,00250,0023558 750159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 614,001 640,00-6,001 614,001 640,0058 0961 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706670,00670,00-5,00670,00670,002013 400387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000275,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+10,0000228,80468,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351151,50151,50+9,00151,50151,50460680,50151,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+12,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00769,00-1,00751,00769,0010680 527612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753121,00121,00-3,00121,00121,00253 02595,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,00237,00+1,00236,00237,0017741 85297,50727,90
KVANTO IPFBFAKVANTCZ0008026002700,50705,00-1,00700,50710,001611 291613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000120,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 085,001 085,00-6,001 085,001 085,001920 615820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105390,0090,00-4,0090,0090,00242 16063,00182,20
LANEXBAALANEXCZ0005016857+4,0000735,002 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000188,00500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,00+3,00260,00260,0061 560159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-7,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000095,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,00+9,00120,00120,00672079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00490,00+2,00450,00490,0052 290346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652320,50320,500,00320,50320,501321278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208114,50130,00+6,00114,50130,0063681 15555,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 220,002 230,00-2,002 220,002 250,002248 9301 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485568,0068,000,0068,0068,00241 63267,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958130,00130,000,00130,00130,00141 820120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000100,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159465,00465,00+5,00465,00465,0041 860333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352330,00311,00+3,00311,00330,00278 872120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,0081 600114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,000,00150,00150,00172 55070,00150,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752500,00500,000,00500,00500,00105 000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000180,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00415,50
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00150,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654336,50336,50+2,00336,50336,50248 076126,00336,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558208,00208,00+4,00208,00208,00357 280196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000130,50553,70
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853754,50754,50-3,00754,50754,5043 018590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154187,50187,50+5,00187,50187,50142 625110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70266,30
LESY KAPLICEBAALESKACZ0009043451111,50111,50-5,00111,50111,506669107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045799,0099,00+10,0099,0099,00549575,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950295,00295,00-5,00295,00295,0082 360223,00976,00
LESY RUDABAALESRUCZ0009038758500,00500,000,00500,00500,006633 000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354104,50104,50-9,00104,50104,50161 672101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858570,00570,000,00570,00570,0031 710187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354190,00190,00-5,00190,00190,003570144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251240,90221,00+4,00221,00240,9024457 605227,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,00221 14449,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-2,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619511 800,001 800,000,001 800,001 800,0059 0001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000351,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757536,00536,00+10,00536,00536,001536191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-5,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00-3,00140,00140,00202 80086,00260,00
LONKA PŘÍBORBAALONKACS0005010651332,00332,00+10,00332,00332,0041 328293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757209,00227,00-1,00209,00227,00142 962183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505465,0065,000,0065,0065,001065059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,0000225,00537,00
MADETABAAJIMLECS0008420550+11,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959-1,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000281,001 496,00
MAGNETONBAAMAGNECZ000507905395,00100,00-2,0095,00100,00302 90096,60464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20350,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,50230,00-1,00220,50232,00317 149142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000045,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356289,00290,00-9,00289,00290,0051 446243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455128,50128,50-5,00128,50128,50151 928128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355175,00175,00-3,00175,00175,001175154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665772,00704,00-3,00704,00772,00117 883434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067122,50122,50-2,00122,50122,502245112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000081,50422,50
MASSAGBAAMASSACS0005005255+1,0000365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,0074,00-10,0074,0074,001148 43674,00360,00
MEDICAMENTABAAMEDIKCZ000845575582,0082,00+9,0082,0082,0018234,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,0088,00-6,0084,0088,00312 62070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00112,50
MERKURIA PRAHABAAMERKUCZ0009079000202,50202,50-6,00202,50202,502405200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000495,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+2,000059,50150,00
METALIMEXBAAMETLXCS0008412458+6,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000129,50600,00
METRA BLANSKOBAAMETRACS0005010057+6,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 600,501 575,50-5,001 575,501 600,502336 5121 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+7,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857718,50718,50+7,00718,50718,502920 837620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457-1,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-10,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 055,001 055,00+5,001 055,001 055,001212 6601 005,002 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552212,00235,00-3,00212,00235,006214 064127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000176,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759155,50155,50-6,00155,50155,5071 089117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258330,00330,00+5,00330,00330,0092 970251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150180,00180,000,00180,00180,00468 280180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000104,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800170,0070,000,0070,0070,00352 45066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,5085,00+6,0081,5085,00211 73359,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908158,50167,00-4,00158,50167,008814 01663,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00440,00-2,00440,00440,0041 760352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00190,00+5,00190,00190,00305 70072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802166,70166,70-8,00166,70166,70294 83499,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158523,50545,00-2,00523,50550,0012164 810459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149195,00196,00-5,00195,00196,0018035 16049,50206,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451242,50275,00+1,00242,50275,00174 285210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00290,00+2,00290,00310,00144 130263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+6,0000644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+6,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,50145,00-5,00145,00153,0040059 362148,40530,00
MOTOFOND IFBFAMOTIFCZ000803360295,0095,000,0095,0095,00876065,00103,60
MOTOKOV INTER.BAAMOTINCZ0008417755+9,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000770,00950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558180,00180,00-5,00180,00198,007613 797143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,00418,00-5,00418,00418,0041 672312,00510,00
MSABAAMSACZ0005016501865,00865,00+8,00865,00865,001916 435697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985075,0075,000,0075,0075,00282 10054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252+1,0000161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000341,501 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053444,00444,00-7,00444,00444,002888437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051256,00256,00+4,00256,00256,00143 58482,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-8,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000360,001 479,90
NEMOHOLDBAAOBOSCZ00090341530,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255877,50890,00-1,00877,50890,001210 580866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+16,000039,00239,50
NYCOMBAANYCOMCZ0009032058150,00150,00+7,00150,00150,0091 35040,00150,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707127,50127,500,00127,50127,50253 18858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-15,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,50177,00-4,00171,50178,0091 574146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360950,50998,00+3,00950,501 083,003838 507756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-2,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057373,00373,000,00373,00373,00137324,50373,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,000,00500,00500,00157 500304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552712,50712,50-2,00712,50712,5042 850538,201 601,00
ODKOLEKBAAODKOLCZ0009064051235,00235,00+5,00235,00235,00194 465195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554+2,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351176,00176,00-10,00176,00176,00295 10494,50528,00
OKDBAAOKDCZ000510065155,0055,00-1,0055,0057,501 01556 22650,20122,50
OKULA NÝRSKOBAAOKULACS0008445953187,00181,00+9,00181,00187,00101 858155,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,00835,000,00835,00835,0021 670666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550442,00484,00+9,00442,00484,002712 900314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00350,00+8,00350,00375,004115 150335,80700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-4,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+2,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+4,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+2,000052,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,000050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504152,00160,00-3,00152,00160,007711 98473,00213,00
OSEVA BZENECBAAOSEVACZ0009067955-4,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0060,00-4,0054,0060,001269057,50372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357975,00950,00-4,00950,00975,00109 600635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+18,0000116,00378,00
OSTROJBAAOSTROCS0008435558217,00225,00-4,00217,00225,0014331 935182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852207,00230,00+5,00207,00230,00132 921200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 370,002 405,00+1,002 370,002 405,00394940 7552 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000130,00505,00
PALABABAAPALABCS0005013259+3,0000164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,50120,00
PANKRÁCBAAPANKRCZ000903320591,0091,00+5,0091,0091,00161 45630,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000055,20267,00
PARAMOBAAPARAMCZ00050913551 361,001 345,500,001 345,501 414,004055 0751 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000225,00775,00
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00220,00
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667816,50816,50+2,00816,50816,503931 844280,00816,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+7,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,0090,00+9,0090,0090,0019051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 480,505 171,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505144,50144,50-5,00144,50144,504578103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-3,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452914,00914,00-6,00914,00914,0032 742851,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053219,00219,000,00219,00219,0061 314219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,00173 400156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 740,502 785,00+3,002 740,502 933,402261 8202 258,504 947,50
PIVOVAR RADEGASTBABPIVORCS00090296651 622,501 622,50-5,001 622,501 622,5023 2451 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-1,0000613,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751+8,00001 050,001 134,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200405,00420,00+2,00405,00420,0011045 473289,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 072,001 123,00-2,001 072,001 123,0077 7591 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557635,00635,00+3,00635,00635,00106 350454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5052,50-5,0052,5052,501473526,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 175,001 288,00+3,001 175,001 288,0044 813913,501 931,00
PLOMABAAZPDCS0008452751130,00130,00-4,00130,00130,00182 34081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906212,50200,00-3,00200,00216,0010321 271115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453320,00354,00+6,00320,00354,00165 460212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 774,501 774,50-7,001 774,501 774,5035 3241 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+7,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150269,00311,00-4,00269,00311,00133 539231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951287,00287,00-2,00287,00287,0021661 992100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,00118,00-1,00118,00118,00161 88877,40395,40
POLOVODIČE PRAHABAAPOLOVCZ000507400540,0040,000,0040,0040,001664015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,00102,000,00102,00102,00661260,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503390,50410,00-1,00390,50420,004217 055313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+1,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202610,00614,00+1,00610,00614,0010262 264480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-1,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+8,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,00145,00+10,00145,00145,007811 31090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955101,00101,000,00101,00101,00454 545100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+22,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505328,50335,000,00328,00335,001 337441 203195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+4,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,0055,00-1,0055,0055,00241 32037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,001010 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+7,000099,00136,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,0080,000,0080,0080,00756058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154930,50930,50-6,00930,50930,501931860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350803,00803,000,00803,00803,0021 606643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00490,00+2,00490,00500,003416 830463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,00110,000,00110,00110,00272 970100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553229,50229,50-3,00229,50229,5051 148222,501 044,50
PREFA BRNOBAAPRFBOCS0005040559112,00112,00-9,00112,00112,00171 90459,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000017,0090,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253406,00400,00+9,00400,00406,00218 466371,50741,80
PREMINGBAAPREMGCS0005033752270,00270,000,00270,00270,005013 500207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,000099,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000050,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054600,00600,000,00600,00600,0042 400330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351217,50217,50-3,00217,50217,50245 22086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0095,00+3,0090,0095,0049245 74075,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900277,00277,00-10,00277,00277,001 136314 672106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808476,00496,500,00476,00496,50157 202367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00354,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250340,00340,00-1,00340,00340,00206 800333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS0005006469+4,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+1,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,50417,000,00415,50420,00594247 428321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-2,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00135,000,00135,00135,00222 97086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0000402,001 017,10
RAKOBAARAKERCS00084187521 035,001 035,00-2,001 035,001 035,0088 280824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050105,00105,00-5,00105,00105,00606 30096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809+10,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065995,0095,00-2,0095,0095,00219095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS0008432654+7,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605282,00282,00-10,00282,00282,00308 460120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509982,00910,00-2,00905,00987,50207198 278481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556217,50217,50-2,00217,50217,50112 393150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509500,30500,00+3,00465,00510,00258128 803452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 700,002 700,000,002 700,002 700,001027 0002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000139,00290,60
ROIFBFAROLNICZ0008014404+53,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-10,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+20,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50432,50
RUBENABAAGUMOKCZ0005091553200,00220,00+6,00200,00220,0081 700199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00690,000,00690,00690,0053 450675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907441,00445,00+1,00441,00450,0021294 783285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052400,00400,00+1,00400,00400,00208 000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00283,00-4,00269,00283,0082 180228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951395,00395,000,00395,00395,00176 715374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,00750,00-9,00750,00750,0043 000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759147,00155,000,00147,00155,00172 619147,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,1022,10-4,0022,1022,101633 60221,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-3,0000120,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00345,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-3,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+10,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000090,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00362,50
SAVENA NÁCHODBAASAVENCS0008455853-2,0000167,00281,70
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00535,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,00405,00+4,00405,00405,00104 050156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00939,00
SČ ARMATURKABAASCARMCS0005003854580,00580,000,00580,00580,0052 900479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055865,50901,00-1,00865,50901,001513 299812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0000138,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,00960,00+2,00960,00960,0021 920552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259160,00160,000,00160,00160,00121 920103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650+5,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 117,001 117,00+6,001 117,001 117,0033 3511 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358636,00636,00+3,00636,00636,0021 272620,201 516,70
SEMENA VELELIBYBAASEMVECZ0009036059118,00118,000,00118,00118,00101 180115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356288,00299,00+6,00288,00303,005416 024144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+10,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-3,000073,50141,00
SETUZABAASETUZCZ00084600521 114,501 200,00+4,001 114,501 200,001821 5151 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,00146,00-4,00146,00146,00608 76050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350364,00370,00-3,00364,00370,5018065 960359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000167,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945851,4051,00-9,0051,0051,40482 45951,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,001 210,00-2,001 205,001 210,0044 8251 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706309,00310,00+1,00309,00310,00616190 473250,90509,50
SHD KOMESBAASHDKOCS0008423851+3,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857235,00245,00+1,00235,00245,0011026 302231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-2,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958190,00190,000,00190,00190,0071 330100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458368,00368,00-9,00368,00368,002736337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+10,0000200,00586,00
SILVACOBAASILPRCZ0009036950+3,000088,00793,20
SKALIČANBAASKALCCS0008454666-9,000098,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 727,501 727,50-3,001 727,501 727,501220 7301 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 086,501 146,00-2,001 086,501 146,0077 8441 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850422,50425,000,00402,00430,0012954 255418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 135,501 135,50-1,001 135,501 135,5077 949587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,00-5,00168,00168,002336160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259406,50432,00+3,00406,50432,008435 388215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357118,00118,00-1,00118,00118,008944103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000144,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,50107,50-5,00107,50107,5011011 82555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00400,00-3,00400,00420,00285116 000302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 045,501 112,00+1,001 045,501 140,002527 5141 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 242,001 242,00+4,001 242,001 242,0044 968542,001 242,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,00438,60
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00122,000,00120,00122,0030136 25288,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,00184,00-6,00184,00200,0013024 852191,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00+2,00115,00115,00424 83084,60163,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985792,5092,50-7,0092,5092,50121 11080,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290590,5095,00+2,0090,5095,0040637 64679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 681,001 700,00-8,001 681,001 700,00711 8811 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550702,00702,000,00702,00702,0032 106630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958335,00345,000,00335,00345,006923 283319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858317,50319,50+1,00317,50349,009329 978296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600373,00385,00+1,00373,00390,00625236 946374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902184,00184,00+4,00184,00184,00203 680140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS0005040153-2,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 403,001 375,00-1,001 362,001 405,003852 721959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00172 975162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753298,50298,50-10,00298,50298,5041 194297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,00130,00+7,00130,00130,00607 80061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555-3,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,50126,50-5,00126,50126,50131 64570,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-10,000054,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752134,00134,00-3,00134,00134,00101 340115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,000,00127,00127,00536 73186,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496723,0023,00+5,0023,0023,00451 03521,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,00110,00-8,00109,00110,00161 75686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257157,50157,50+2,00157,50157,50335 19861,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253771,50799,00-4,00771,50799,0053 968793,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 109,501 109,500,001 109,501 109,5022 219598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 810,001 810,00+6,001 810,001 810,0035 4301 539,002 813,20
STRABAGBAASILOSCZ0008434107620,00620,000,00620,00620,005735 340150,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654587,00587,00-1,00587,00587,0042 348405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151829,50850,00-7,00829,50850,00129 995542,001 583,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153-1,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652165,00165,00+10,00165,00165,00294 785146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,00-10,0095,0095,00605 70085,00105,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-17,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050680,00680,00+1,00680,00680,0032 040472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054-1,0000182,00600,00
SVABAASVACS000502455372,5072,50-3,0072,5072,50161 16072,50217,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665399,0096,00-2,0096,0099,00757 34991,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,0000194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250465,00464,000,00462,00470,00264122 582429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00110,00+10,00110,00110,0012814 080100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857375,00375,000,00375,00375,002750335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935469,0069,00-2,0069,0069,00412 82969,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556886,50886,500,00886,50886,503026 595366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,50135,50-3,00135,50135,50202 710117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00222,00-3,00222,00222,0081 776139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00800,00+4,00800,00812,004838 546342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0018428 888133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651-3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-16,0000268,00871,00
TATRABAATATRACS000501845695,00100,00-5,0095,00100,00767 31996,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735777,0077,000,0077,0077,00151 15558,00100,00
TEINVESTBAATMPCS00084430571 910,001 950,00-1,001 900,501 950,0056107 7511 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158+7,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,000093,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550293,50293,50-2,00293,50293,502587271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50370,50-5,00370,50370,50217 781358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,0000779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS0005026855-1,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00-3,0030,0030,001885 64021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000040,00229,50
TESLA JIHLAVABAATSLJICS000507285953,5053,50-7,0053,5053,50316137,00162,50
TESLA KARLÍNBAATSLKACS000502135175,0075,00-2,0075,0075,00362 70055,50240,00
TESLA KOLÍNBAATSLKOCS000501346516,0016,000,0016,0016,00182886,0076,10
TESLA LANŠKROUNBAATSLLACS0005004654+13,000036,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-10,0000129,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+29,000021,10134,10
TESLA SEZAMBAATSLSECS000500985180,2080,200,0080,2080,2015112 11030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-20,000018,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS000501386153,0053,000,0053,0053,00737149,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254472,00472,00-4,00472,00472,0031 416249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945599,80100,50-9,0099,80100,50767 59599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035763,0066,00-2,0063,0066,00754 81549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ00082079580,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00115,000,00115,00115,0017520 125110,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985393,00100,00-1,0093,00105,0019319 50276,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,0097,000,0095,0097,00565 36047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,000091,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,50240,00+8,00240,00247,006014 589197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,0000130,001 184,00
TOMABAATOMACZ0005088559200,00196,00-1,00196,00200,0015129 920161,90307,50
TOMOS PRAHABAATOMOSCS0005021153100,00100,000,00100,00100,001100100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055722,50722,50-4,00722,50722,5042 890650,501 320,00
TONASOBAATONASCS0008423257155,00155,00-3,00155,00155,00101 550128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853102,50107,00+6,00102,50107,00484 95667,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-1,000072,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,0088,00+10,0088,0088,00847 39270,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375865,0065,000,0065,0065,00221 43055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-5,0000220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,0087,00-6,0087,0087,00504 35082,70334,00
TRANZABAATRANZCZ000507635691,5091,50-9,0091,5091,50302 74575,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904155,00152,500,00152,50155,00304 61395,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451141,00141,000,00141,00141,00798799,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+3,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-5,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552253,00261,00-4,00253,00261,0015138 883257,50745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000071,50190,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545466,0066,00+5,0066,0066,001492445,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,001688052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154672,50672,50+2,00672,50672,5064 035612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+18,000098,50334,60
UNIBETONBAAUNIBECZ0005083451+3,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757152,00152,00-5,00152,00152,0071 06492,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000099,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000750,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-5,0000130,00244,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-2,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00141,00-4,00140,00154,50294 122129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000533,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950936,50958,50+1,00936,50958,5065 707851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,00+9,0058,0058,00221 27642,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,5074,50-8,0074,5074,50362 68273,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456137,00130,00-8,00130,00137,00324 230109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956153,50153,50-3,00153,50153,50692170,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751+10,0000720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457140,00140,000,00140,00140,00101 40068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850318,00318,00-3,00318,00318,006119 398298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+13,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,00143,00-4,00143,00143,00182 574114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,00+6,00350,00350,002700282,00640,00
VINIUMBAAVINIUCS0008421954+1,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000207,50574,30
VÍNO BZENECBAAVINOBCS000842226799,0099,00+10,0099,0099,00219873,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159447,50447,50+2,00447,50447,503415 215271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351216,00216,00-10,00216,00216,00153 240204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366125,00125,00-3,00125,00125,0081 000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558137,00125,00-3,00125,00137,0033444 996132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451304,00352,00+6,00304,00352,00165 438133,00473,00
VLNAPBAAVLNAPCZ0005087650+6,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952650,50650,50-6,00650,50650,5042 602555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,501 230,000,001 230,001 230,503745 5221 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-1,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-1,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+10,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000087,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,0000105,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000066,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,5069,50-4,0069,5069,50534861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000883,002 263,00
VOSBAAVOPRSCS0005036052+2,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656140,00140,000,00140,00140,00507 000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 919,502 919,50+7,002 919,502 919,50514 598366,004 030,00
VULKANBAAVULKACZ0005100453370,00380,00+1,00370,00380,00166 040362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00226,00+7,00206,00226,0033974 68570,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,00161 28073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-5,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,00400,000,00400,00400,002800364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565528,0028,000,0028,0028,001542022,00120,00
XAVEROVBAAXAVERCS0008440657+3,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-4,00150,00150,0091 350117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303307,50307,50+3,00307,50307,50103 075130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157140,00140,000,00140,00140,004560117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951383,00383,00+9,00383,00383,00134 979175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 065,002 065,000,002 065,002 065,001224 7801 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,5053,50-4,0053,5053,50653 47845,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053489,00500,00+8,00489,00500,005928 994294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658115,00115,000,00115,00120,60536 117114,50557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+4,000096,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 250,001 250,00-5,001 250,001 250,001113 7501 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 887,001 887,00+10,001 887,001 887,0011 887750,001 887,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457250,00250,000,00250,00250,0027669 00084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895772,0082,000,0072,0082,00624 98418,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,1038,10-2,0038,1038,101868634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+24,0000194,00240,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067286,60300,00-8,00286,60300,003610 42587,50400,00
ZETORBAAZETORCS000502926387,0094,00-7,0087,0094,00928 07683,00286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00200,00-9,00200,00200,0071 400175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365997,5097,50-7,0097,5097,501097597,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-9,000097,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365584,4084,40-6,0084,4084,40867572,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255571,0071,000,0071,0071,00171 20767,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 151,001 151,000,001 151,001 151,001011 5101 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00461,00-3,00461,00480,003616 746379,50653,00
ZVVZBAAZVVZCZ0005081653845,00845,00+5,00845,00845,0054 225730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158205,00205,000,00205,00205,00102 050165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+6,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000060,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285650,0050,000,0050,0050,001575034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,000,0090,0090,00211 89049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152951,50950,00-1,00950,00951,503028 529886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00420,00+7,00420,00420,002840272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854228,00240,000,00228,00252,009823 976181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,0074,00-3,0074,0085,00756 18857,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,00165,00+8,00165,00165,001165114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557753,00753,00-3,00753,00753,001813 554495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903386,00387,00+1,00386,00390,00565219 462325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 001,503 013,00+1,003 001,503 013,00824 0352 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835177,5077,50-3,0077,5077,50151 16363,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00