Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.06.200102.07.2001
04.07.200102.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00119,00-6,00119,00119,00101 190101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,00-1,9610,0010,004974 9707,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5022,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,30-0,2869,3069,50704 86262,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,103093328,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2068,40+9,9662,2068,400055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,001976036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,105272 1612,604,20
ALIACHEMBAASYNTHCZ000509195964,8065,30+1,7161,7065,30322 07036,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,502241 4563,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060152,30152,300,00152,30152,30691450,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757313,50313,50-9,78313,50313,50262754,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755262,50263,00+5,20262,50263,0000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,40205,40+9,78205,40205,402411129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800649,00649,000,00649,00649,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,9025,90+9,7425,9025,90902 33117,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10262 73358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,0045,000,0045,0045,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655322,5022,500,0022,5022,500022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0025,00-0,3925,0025,001742523,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,10+0,3132,1032,100027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055159,70159,70+9,98159,70159,70152 39647,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5044,100,0044,0045,501265 57429,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,30220,300,00220,30220,3000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155148,10148,10+9,94148,10148,100080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,00600,10-1,96600,10612,00592365 809428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,00-9,092,002,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559851,50865,00+1,58833,40900,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462327,00281,30-13,97281,30327,0000147,00327,00
BMTBAABMTBOCS0005030758140,00140,00-9,67140,00140,00273 78065,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,1076,100,0076,1076,101291360,00130,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454437,90437,90+9,99437,90437,9000398,10620,00
BONECO BENEŠOVBAABONECCS000842666484,6092,90+9,9484,6092,900028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,50265,50+0,95265,50265,5041 062136,90282,20
BRISTOLBAABRISTCZ0009062352186,30187,30+0,42186,30187,30285 230100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509272,00290,10+6,61272,00290,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620943,2043,20-10,0043,2043,200010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,9059,900,0059,9059,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975985,0093,50+10,0085,0093,500029,6093,50
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00167,00-4,62167,00175,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207192,70175,200,00175,20192,7011021 02299,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354660,00660,10+8,55660,00660,10614405 241360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153322,30322,300,00322,30322,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,30220,300,00220,30220,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560102,50102,500,00102,50102,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50606 15069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0041,30+3,2540,0041,300033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,30-8,91205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201210,50211,00-0,04210,50211,00479 896164,70240,40
CONSUS IFBFACONINCZ000802830550,0050,00+0,6050,0050,0094648 65040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358532,30532,300,00532,30532,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953164,30164,300,00164,30164,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807642,80642,80-3,33642,80642,800040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101940120,0026,10
ČEDOKBAACEDOKCZ0009036356104,60104,60+9,98104,60104,60220942,50123,00
ČECHOFRACHTBAACECHFCZ0008413457767,30767,30-9,72767,30767,301767550,001 199,00
ČEPROBAACEPRCZ00090784081,001,10+10,001,001,10000,701,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,60314,60+0,15314,60314,6072 202226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,202 600,100,002 600,102 600,2037 8002 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,10260,60-0,57260,00261,10465120 935191,30262,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,00232 34676,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,603 7242 2340,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156292,10293,50+1,17292,10293,5092 633245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607502,90507,90-0,41490,00512,00533268 712490,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,0073,000,0073,0073,00241 75228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025886,0082,000,0082,0086,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6041,20+0,2440,6041,20662 69130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144655,50660,50+0,06655,50660,502818 454366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00255 125105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,7025,200,0025,1027,701634 35515,6031,20
ČEZ, A.S.BAACEZCZ000511230089,0087,10-2,1385,9089,004 510395 56780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658151,00151,10+0,73151,00151,100085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50108,00-1,81108,00112,50242 63739,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 035,801 061,60+9,991 035,801 061,6000355,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,2014,40-5,8814,2014,40009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,2018,20-9,4518,2018,201527318,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255162,10162,10+9,97162,10162,10345 51140,60162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,0085,40+9,9082,0085,400017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,50+0,8360,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752329,30362,00+9,93329,30362,000051,10362,00
ČSAD VYŠKOVBAACADVYCZ0008207651151,90151,90+9,99151,90151,900052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,10121 24951,10109,80
ČZ STRAKONICEBAACZSTRCS000500425870,1070,10-2,7770,0080,0048436 65624,0076,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,00151 50081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653150,30154,20+5,25150,30154,209614 780124,00320,30
DESKOBAADESKOCS0008461364538,70538,70-9,99538,70538,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,40128,40-0,23128,40128,40677041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854168,00168,000,00168,00168,000061,90168,00
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,605,60+1,815,605,601257005,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,00446069,30120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00177,00-0,72177,00190,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735069,3076,00+4,6869,3076,000028,0076,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,30241 39953,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,7047,70+0,2147,7047,70602 86244,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955177,0077,00+10,0077,0077,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,500,0031,5031,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454481,10433,00-9,99433,00481,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,400,0076,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405369,5069,50-9,1569,5069,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,10+0,3033,0033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,800,0069,8069,80427957,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,30+0,1758,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750361,00361,00+4,66361,00361,00207 220118,50361,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,30+0,4920,2020,304048 19417,6022,30
ETABAAELEPRCS0005005156276,10276,10-1,60276,10276,10154 142170,40280,60
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854560,00570,00+3,14550,00570,004022 360429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120916,7016,70-1,7616,7016,703005 01013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045623,6023,600,0023,6023,600015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204644,90643,00-0,29643,00644,901 6431 067 697132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456761,50759,000,00759,00762,005642 544560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,00+1,71520,30550,001 8861 035 701434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285944,0044,00+10,0044,0044,000021,50605,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,2080,10+0,1280,1080,20241 92422,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,7028,70-4,6528,7031,700011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0027,10-4,9127,1030,000025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,00-0,4323,0023,102706 22617,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2039,50
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,60718626,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10545190,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00820,00-0,01820,00820,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452530,10530,10+0,01530,10530,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 503,002 503,000,002 503,002 503,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354299,30317,00+0,95299,30317,00278 43552,00317,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+1,62100,00100,00660070,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,50181,50+0,11181,50181,5000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,50269,500,00269,50269,500088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953783,20750,00-4,23750,00783,2032 283140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 001,001 001,10-3,741 001,001 001,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 084,101 097,60+1,251 084,101 097,6000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,10401,80+0,42400,10401,802610 407154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 294,001 206,30-6,771 206,301 294,0067 501900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354195,20214,40+10,68195,20214,70173 61074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805151,90151,90+3,82151,90151,900082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155551,10606,00+5,02551,10606,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,30+0,39151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 867,50-3,481 838,501 935,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,0055,90-4,9355,9062,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00008,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,10113,70+7,56101,10113,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200186,00186,00-3,57186,00186,00101 860165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 353,901 420,50-0,321 353,801 430,00108152 2011 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201554,70560,00+0,46554,40560,0014882 521442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,00-0,4124,0024,00601 44015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4028,50
IF OBCHODUBFAOBCHOCZ00080111031 078,301 075,50-0,261 075,501 078,502729 088981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,50005,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,000,00146,00146,00446 42489,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,500060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908231,00231,50+0,65231,00231,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,900,001,801,905 45110 1570,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,102364119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154720,00720,000,00720,00720,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 107,004 107,00-8,294 107,004 400,001252 2141 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00250,000,00250,00250,0041 00065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,40244,40-7,42244,40244,40248975,00264,00
INTERSIGMA IF PHABFAINSGCZ0008010501102,00102,000,00102,00102,000070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00112 035155,40209,60
IVAX - CRBAAGALENCZ00050968591 072,201 072,20+2,681 072,201 072,2000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904502,50502,50+1,31502,50502,508138 453426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,00+5,2692,0092,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753470,30470,30+9,93470,30470,3052 352320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,00-2,05172,00172,0000135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0050,00+8,6946,0050,000022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 741,001 741,00-3,571 741,001 741,00915 6691 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2060,50+9,6055,2060,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 658,801 658,800,001 658,801 658,8000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158251,00251,20+0,31251,00251,204 0121 043 12067,50313,20
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,801 228,800,001 228,801 228,8011 229555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451512,00512,00+0,07512,00512,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636740,0040,00+2,3040,0040,000027,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,40182,40+0,27182,40182,40122 18981,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057195,50195,80-9,81195,50195,800088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 725,901 725,90-8,921 725,901 725,9023 4521 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 222,003 222,000,003 222,003 222,00001 605,104 150,00
JUTABAAJUTACS0005026152720,00720,10+0,55720,00720,1000400,60720,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,30101,40-6,62101,40108,30454 667101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 030,501 080,00+8,871 020,001 080,00167177 454810,201 089,40
KABLO ELEKTROBAAKABLOCS00050341561 241,001 241,00-0,161 241,001 241,001316 133850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,800,00514,80514,8000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502150,00150,00-7,91150,00150,00121 80050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8050,00+9,1745,8050,000034,7060,00
KAROSERIABAAAVIABCS000503215044,1044,100,0044,1044,100025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,400,0015,4015,400015,4084,20
KDYNIUMBAAKDYNICZ00050236551 082,301 099,00-7,491 082,301 099,0000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050753,90800,00-5,88753,90800,002015 908545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,00+7,2665,0065,00213045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0088,00+5,8988,0088,00353 08058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10278,100,00278,10278,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,903,90+8,333,903,90001,403,90
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,7061,700,0061,7061,700038,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,0098,00+1,0398,0098,000030,60123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 065,001 013,00-4,881 006,601 065,001 8511 935 849711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,100,0041,1041,10624722,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101275747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2034,200,0034,2034,200031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,50230,50-4,07230,50230,50122 766162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057113,30113,30+10,00113,30113,300038,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0019,80+10,0018,0019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,00892880,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00128,00-5,18128,00135,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464182,20182,50+0,16182,20182,5000120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153360,00341,00-5,27341,00360,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001545017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670659,9061,00+1,8359,9061,001026 16728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,30433,300,00433,30433,3000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,4038,40+9,0938,4038,40301 15225,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 158,101 158,00+0,031 158,001 170,005462 559995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955509,80510,20+3,02509,80510,2000365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,30309,30-6,38309,30309,30154 640261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153413,00413,000,00413,00413,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251345,00345,00+4,54345,00345,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,300,00330,30330,3000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035877,0085,10+10,5177,0085,10695 69436,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159809,10809,100,00809,10809,1000399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,80110,00-9,68110,00121,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350413,40413,40+0,51413,40413,40208 268130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1081 041115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,000,00187,00187,0015729 35936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,10100,00+4,0596,10100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,70252 91860,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,800,0068,8068,800056,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,4099,70+9,9299,4099,70949 36850,0099,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,3070,300,0070,3070,301498443,3099,00
LESY MĚLNÍKBAALESMECZ0009060554210,00210,00+9,94210,00210,00163 36031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,00-1,0575,0075,001290072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,7040,40-8,3940,4041,0030012 60038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,700,0040,6040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,00+3,5382,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951514,00514,000,00514,00514,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358480,50480,50-0,10480,50480,50104 805121,60481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757189,00190,000,00189,00190,0000100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550255,00250,000,00250,00255,00358 785124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795925,6023,10-9,7623,1025,600023,1071,00
MAGNETONBAAMAGNECZ000507905355,0055,000,0055,0055,00311 70529,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00108,000,00108,00108,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,602,60+8,332,602,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00528,90560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0028,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,000,00135,00135,00476 34586,10145,00
MEDICAMENTABAAMEDIKCZ0008455755218,50213,50-2,28213,50218,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10124932,8041,10
METALIMEXBAAMETLXCS00084124581 949,001 949,00+0,461 949,001 949,00815 5921 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005755,3055,30-0,5355,3055,30527731,0064,00
METROSTAVBAAMESTACZ0005006502109,40122,00+11,51109,40122,0025229 39495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353225,00225,00+1,26225,00225,000077,00225,00
MILETABAAMILETCS0005027457100,60100,600,00100,60100,60121 20751,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552201,40226,30+12,08201,40226,3000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759273,00247,00-9,52247,00273,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277537,507,50+8,697,507,50002,507,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,60-4,9555,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252613,00582,00-5,05582,00613,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,20+0,2441,2041,200030,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 460,502 462,50+2,582 460,502 462,50001 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859394,20394,20+5,62394,20394,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550348,60355,00+3,49348,60355,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 031,001 030,00-0,091 030,001 031,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,30105,10+1,84103,30105,10353 66661,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,300090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558164,80164,80+6,25164,80164,808213 514150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001195 35520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,00294,00-2,00294,00300,0013339 35690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,000,00103,00103,000031,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,8048,000,0048,0052,80009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255510,00510,00-2,85510,00510,003216 320469,00622,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751371,60371,60-0,40371,60371,601372209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,201665928,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00374,10-2,60370,00374,10217 81177,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952303,00303,10+1,67303,00303,1000141,00303,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,0041 440300,00450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,00144 830184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065185,0085,00+9,8177,4085,106 345539 00855,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609151,00151,000,00151,00151,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754143,10129,10-9,84128,90143,1000129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359661,70600,00-4,79600,00661,7000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535061,7062,10+0,6461,7062,100037,70165,30
ORPABAAVCPAPCS0005005958199,20199,20+9,93199,20199,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355216,00216,000,00216,00216,000060,30220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 105,501 105,50+0,401 105,501 105,501011 055507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959228,10227,70-0,17227,70250,000062,60253,40
O2 C.R.BAATELECCZ0009093209371,40363,30-2,46349,10377,901 287465 888328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,0085,00-5,5585,0085,00605 10032,70132,00
PANKRÁCBABPANKRCZ0009078903904,00904,000,00904,00904,002018 080495,00939,00
PANKRÁCBAAPANKRCZ0009033205513,00513,000,00513,00513,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,00-5,2690,0090,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,0081 160120,20530,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,40150,40-0,19150,40150,408512 78451,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,0069,000,0069,0069,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,0061,60+9,8050,5061,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,00361 87245,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,50151,500,00151,50151,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10630149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,10-0,5455,0055,1021912 06216,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 830,005 815,00-0,295 815,005 830,00740 7955 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,80+4,6165,0065,800010,9065,80
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,000,001 700,001 700,0046 8001 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,70205,700,00205,70205,701206153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,00250,10+4,20250,00250,10164 001205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,20-4,7016,2016,2058114,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,100,0022,1022,101583 49217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565383,0085,00+1,0783,0085,000076,50343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750452,80455,50+1,13452,80455,5041 819373,30604,60
PLOMABAAZPDCS0008452751175,00170,00+3,03170,00175,0055096 00041,20170,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650625,10625,10-2,37625,10625,1000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,10107,100,00107,10107,10151 60762,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453417,50417,50-0,09417,50417,50208 350271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,4032,400,0032,4032,40601 94420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516296,9079,30-9,9879,3096,90003,1088,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,800,00376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254707,60707,60-6,16707,60707,6064 246307,50854,00
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,00+5,262,002,00001,102,00
PÖYRY ENVIRONMENTBAAAQUATCS000845205880,4080,40+9,9880,4080,400045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,000,0075,0075,000053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554559,009,000,009,009,00003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505547,00545,00-0,72545,00550,5015685 560315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001436421,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801522,00522,00+9,89522,00522,00007,70522,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759380,00380,00+4,68380,00380,000046,00380,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,00-9,0921,0021,00006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,5067,500,0067,5067,500040,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,20601,200,00601,20601,20169 619115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,201 851,200,001 758,701 851,202646 2811 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 870,301 870,300,001 870,301 870,30001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 091,401 091,40-1,201 091,401 091,401314 1881 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,6075,60-9,8975,6075,60752940,70118,30
PREFA BRNOBAAPRFBOCS000504055958,8058,800,0058,8058,800027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,00-0,44200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557163,00163,00-9,64163,00163,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,000,00410,00410,0041 640210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00150,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00-0,03250,00250,000046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,909,90+10,009,909,90006,50230,90
PSGBAAPSGCS000500646932,0032,00+3,2232,0032,000020,5045,00
PSVSBAAPRSVOCZ0005111500555,50555,50+1,00555,50555,5052 778127,00555,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156124,80124,80+9,95124,80124,80002,70124,80
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704822,20817,00+0,49817,00822,20154126 251700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,4037,400,0037,4037,400023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115493,5093,500,0093,5093,50403 74064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752689,20685,70+0,05685,30689,207853 482428,80772,00
RAPIDBAARAPIDCZ00084132596 644,606 333,30+4,846 333,306 644,60001 600,006 333,30
RAŠELINABAARASELCZ0009074050139,90139,90+9,98139,90139,90121 67993,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080948,0048,00-4,0048,0048,00361 72838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653134,50121,50-8,23121,20147,900098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 111,101 110,30-0,171 106,001 120,00220245 131944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5082,50+10,0082,5082,50433045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 003,502 003,50+0,172 003,502 003,5048 0142 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755385,50385,500,00385,50385,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404335,10335,10+9,97335,10335,100036,00335,10
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00194,90+9,98185,00194,900057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10639160,2088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,00-5,71330,00330,00206 60050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00376597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095136,0036,000,0036,0036,001243236,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00432049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50450664,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,301010 843610,501 509,90
SANITASBABSANITCZ000908050370,9064,00-9,7364,0070,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,0055,00-9,0955,0055,00241 32046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515793,6093,60-2,6093,6093,60242 24624,90111,20
SČ ARMATURKABAASCARMCS000500385473,8073,80+9,9873,8073,801073846,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 349,901 400,00+3,361 349,901 400,00811 0001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452955,40955,40+9,99955,40955,4000868,603 700,00
SČCBAASCCIHCS000846075433,2033,20-0,3033,2033,20619924,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650210,30210,400,00210,30210,4000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00416 150120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00520,000,00520,00520,00157 800365,30680,10
SETUZABAASETUZCZ0008460052433,00433,000,00433,00433,0000236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,50242,50+0,08242,50242,50102 425205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,006113 23755,20227,90
SG - INDUSTRYBFAYSECZ000908770613,6012,90-5,1412,9013,601201 6118,1023,70
SHD KOMESBAASHDKOCS000842385179,5079,50+6,0079,5079,50312 46555,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355566,6066,60-9,1466,6066,600066,60101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156550,00550,00+2,04550,00550,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458307,20334,80+9,73307,20334,809229 974151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,50+2,5061,5061,500050,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652539,30539,30+12,12539,30539,3031 618330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759410,00410,000,00410,00410,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,000,00390,00421,002510 33993,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950306,80292,40-4,69285,80306,800080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259165,60165,10-10,66165,10165,6043772 35663,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,10-1,2332,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,50232,60-2,06232,50232,6000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,0060,00+3,4460,0060,001484058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,201 663,200,001 663,201 663,20914 9691 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,000,001 500,001 500,0023 0001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251457,00448,20-1,92448,20486,2000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953220,10220,10+9,99220,10220,10204 402130,00220,10
SOFTWARE 602BAASOFTWCZ0009092300298,90298,90-9,99298,90298,900090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00175,000,00170,00175,006310 911120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,10415,00+1,69408,10415,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20632,200,00632,20632,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958173,10161,00-7,52161,00173,10609 86662,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,1055,00+5,3652,1055,001 01255 62545,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,1072,00+7,1468,1072,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,2032,200,0032,2032,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,001 354,000,001 354,001 354,0045 416981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 760,000,001 760,001 760,0047 0401 210,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 777,005 777,000,005 777,005 777,00211 5545 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1056,50+8,4452,1056,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,501428720,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685817,9016,20-9,4916,2017,900016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,00+4,16250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050415,00415,00+1,21415,00415,001415116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,30+0,03285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259117,40117,40+5,19117,40117,400040,70604,30
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,40143,70+4,89143,70150,40101 471115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50+0,3164,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,3035,500,0035,3035,50341 20428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,5060,500,0060,5060,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,7027,70-7,0427,7027,70616626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,0085,000,0085,0085,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,00-2,40244,00244,00204 88077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,000,001 409,001 409,002433 8161 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00200,00
TANEXBAATANEXCS00084150555,705,70+9,615,705,70004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351451,60451,30-0,06451,20451,6000249,40451,60
TATRABAATATRACS000501845649,0050,10+0,2049,0050,10894 43046,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 663,601 663,30+9,971 663,301 663,601626 616820,001 663,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815882,3082,300,0082,3082,300037,7082,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550465,80475,10+2,06465,80475,1000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050378,70341,10-9,25340,00378,7000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,10170,100,00170,10170,1000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,70435,700,00435,70435,7000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,90192,90+9,97192,90192,90275 208158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157553,50553,50-4,56553,50553,50137 196428,20840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00451 12520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,50+0,7368,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485118,1018,10-9,9518,1018,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,10-8,2995,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859115,00115,00-5,81115,00115,00364 14029,70137,60
TESLA KARLÍNBAATSLKACS000502135161,1061,100,0061,1061,10523 17730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20001,0015,90
TESLA SEZAMBAATSLSECS0005009851630,00620,00-1,58620,00630,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,3033,300,0033,3033,300016,2041,00
TEZASBAACADTECZ000820795830,8030,80+10,0030,8030,800018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,8025,00+0,8024,8025,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,4024,40-4,6824,4024,40551 34214,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8087,70+9,8979,8087,700050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,7032,70+9,7332,7032,701163 79317,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0070,00-6,6667,5075,001117 62133,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0030,10-8,7830,1032,001986 04324,9040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935638,3038,30-7,7138,3038,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358146,40146,40+9,74146,40146,40202 92873,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10140,00-0,70137,10140,0013118 287108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,0091,000,0091,0091,001091091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900487,30487,300,00487,30487,3000442,30680,00
TZPBAATZPCZ0005088054100,00100,00+7,87100,00100,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1057,10-0,1754,5057,9012 611723 22052,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,0055,000,0055,0055,000037,5062,20
UNITED ENERGYBAAPSZTECS0008458659500,30550,00+9,86500,30550,0011261 501331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,8052,800,0052,8052,800030,0052,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955375,00376,10+0,83375,00376,100063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,000,0027,0027,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140023,3023,30+2,6423,3023,300019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 334,001 334,00-0,291 334,001 334,0045 336977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,000,001 800,001 800,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,10186,10+2,14186,10186,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,00-9,0973,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,0058,300,0058,3060,00774 54756,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 017,001 015,00-0,191 015,001 017,000042,501 017,30
VINIUMBAAVINIUCS0008421954149,20149,20+9,94149,20149,20446 56551,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,01640,10640,1074 481124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0072,00-10,0072,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159395,00360,10-8,85360,10395,006124 06064,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,400,0045,3045,40008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,408,90-2,198,909,405 19446 3247,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,2085,200,0085,2085,20651146,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,000,0037,0037,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,000,00372,00372,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,10132,00+10,00130,10132,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,5084,90+9,9769,5084,900036,7084,90
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,7047,70-0,4147,7047,7048723 23033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885958,0058,00-9,3758,0058,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00121,00+10,00100,00121,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,1045,20-5,0445,2050,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,0096,000,0096,0096,001096057,20137,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90283,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,3039,400,0039,3039,400034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0095,10-4,9095,10100,000050,10180,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506674,2074,200,0074,2074,200040,3085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850211,00206,50-5,75206,50211,00377 762128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,30102,400,00102,30102,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754391,30430,40+9,99391,30430,4000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00670,00-4,28670,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,00147,000,00147,00147,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,90164,900,00164,90164,9091 484149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,00+11,11130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0074,10-12,8274,0085,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00230,000,00230,00230,006013 800102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,50301 15530,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453153,00153,00+5,51149,50153,00691177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,20331,200,00331,20331,2041 325265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 451,101 504,00-3,181 451,101 504,00811 7151 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,7014,70+9,7014,7014,704 03359 28512,2014,70
XAVEROVBAAXAVERCS000844065745,5045,50-5,0145,5045,501045520,0053,10
YTONGBAAPORBECS00084201621 823,001 823,000,001 823,001 823,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857189,00189,000,00189,00189,000065,60189,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,60450,60-0,11450,60450,60104 506201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301234,00213,10-8,93211,00234,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,000,0024,0024,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 789,701 789,70+5,371 789,701 789,70001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 365,001 365,00+4,991 365,001 365,0022 7301 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458104,00104,000,00104,00104,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,00404 80017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555680,4080,40+9,9880,4080,400019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBAAZETORCS00050292639,009,90+10,009,009,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5067,60+9,9156,0067,600035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,10443,00-1,55443,00450,108035 582403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,60357,80+9,95325,60357,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,500,0059,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455216,8016,90+0,5916,8016,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,907,90+9,727,907,90002,707,90
ZVVZBAAZVVZCZ0005081653504,50504,500,00504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955853,0053,000,0053,0053,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,60+0,08111,50111,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00104,50-5,00104,50110,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559131,10143,90+9,76131,10143,900046,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352159,00149,70-5,84135,10159,000029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454157,60157,60+15,28157,60157,600030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858111,00100,10-9,81100,00111,000038,00111,00
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,00+8,73112,00112,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,00-9,4644,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000022,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,10145,100,00140,10145,10162 292136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,0029,00+1,7529,0029,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809385,30385,30+9,99385,30385,3000155,00385,30
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903638,30649,90+1,78613,00649,90174110 951597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 661,001 660,50+0,031 660,501 661,0069 9641 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,7067,700,0067,6067,700021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,40292,10+1,67292,10305,4011434 41789,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20