Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 17:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.06.200129.06.2001
03.07.200101.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,00126,60+3,77116,00126,6000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,7010,20+5,1510,1010,703 69639 1847,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5022,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0051,00-1,9251,0052,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50211 46062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885438,0040,00+5,2638,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,001470025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,103871 5872,604,20
ALIACHEMBABSYNTHCZ00051126076,306,500,006,307,004883 2433,8013,00
ALIACHEMBAASYNTHCZ000509195964,2064,20+0,6264,2064,40311 99136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,30152,30-0,13152,30152,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757347,50347,50+9,86347,50347,5051 73854,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,00-4,76250,00250,0071 750150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,10187,10-10,30187,10187,105936129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800649,00649,000,00649,00649,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,6023,60+9,7623,6023,600017,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10994658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,0045,000,0045,0045,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,00615020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0022,50-10,0022,5025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,1025,100,0025,1025,102870323,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,801321811,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00822 62427,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,70321254,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055145,20145,20+0,13145,20145,20223 19447,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105845,2044,10-8,1244,1045,20452 02529,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,30220,30+0,04220,30220,3061 322120,00295,00
BETA OLOMOUCBAABETAOCS0008429155134,70134,70+9,95134,70134,700080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,10612,100,00612,10612,10901558 525428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559851,50851,50+0,29851,50851,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462298,00327,00+9,73298,00327,0000147,00327,00
BMTBAABMTBOCS0005030758155,00155,00-9,88155,00155,00203 10065,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,0076,10+9,9768,3076,1035126 23460,00130,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,10398,10-0,27398,10398,10197 564398,10620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856264,00263,00-0,37263,00264,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,00186,50+0,53185,00186,5000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509271,00272,10+0,36271,00272,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620948,0048,00-9,9448,0048,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445460,0059,90+1,5259,0060,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975985,0085,00+1,1985,0085,000029,6085,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,10+0,05175,00175,1000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,20175,200,00175,20175,20750129 00099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354661,70608,10-9,91608,10661,7045 05831 536 845360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153322,30322,30+1,03322,30322,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30220,30+9,98200,30220,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560102,50102,500,00102,50102,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350798,80102,500,0098,80102,50808 08969,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157225,40225,40+9,79225,40225,40306 76292,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,10211,10-4,90211,10211,107014 777164,70240,40
CONSUS IFBFACONINCZ000802830549,7049,70-7,9649,7049,70683 38040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358532,30532,30+0,18532,30532,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953164,30164,30-9,87164,30164,30349346,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807598,50665,000,00598,50665,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635695,1095,100,0095,1095,10657142,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,000,00850,00850,0054 250550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,10314,10-1,31314,10314,107623 872226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,102 600,10-4,092 600,102 600,1012 6002 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,40262,10-0,11261,00267,101 980522 651191,30262,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,601 8621 1170,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00290,10+0,38290,00290,10113 191245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607507,30510,00-0,35507,30514,40225115 089490,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,0073,00+1,2473,0073,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,0082,00-4,6582,0082,00171 39432,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,100,0041,1041,10813 32930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144651,30660,10-3,28651,30660,1000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655207,00205,00-0,96205,00207,00489 667105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,20+0,3925,2025,20962 41915,6031,20
ČEZ, A.S.BAACEZCZ000511230090,0089,00-1,1188,2092,008 981812 90580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658150,00150,00-6,25150,00150,00121 80085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00110,00+10,00100,00110,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153965,10965,10+0,15965,10965,10109 651355,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,3015,30+6,2515,3015,30009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,00-0,2146,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,100,0020,1020,102346220,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-1,6360,0060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255147,40147,40+14,52147,40147,40162 35840,60147,40
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775077,7077,70+9,9077,7077,700017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,0060,00-0,8260,0060,000020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752329,30329,30+9,98329,30329,300051,10329,30
ČSAD VYŠKOVBAACADVYCZ0008207651138,10138,10+9,95138,10138,100052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,10+0,09104,10104,100051,10109,80
ČZ STRAKONICEBAACZSTRCS000500425872,1072,10-1,6372,1080,0039330 16024,0076,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,00-9,09100,00100,00660081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653130,80146,50+0,96130,80146,5000124,00320,30
DESKOBAADESKOCS0008461364598,50598,50-5,00598,50598,500068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,70+0,54128,00128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854166,00168,00+2,12166,00168,000061,90168,00
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,505,500,005,505,504172 2945,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000069,30120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00178,30-3,62178,30190,0050697 65885,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0072,60+10,0066,0072,600028,0072,60
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,6047,60-9,6747,6047,6019710 19644,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955170,0070,00+2,1870,0070,00428050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,500,0031,5031,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454481,10481,10+9,99481,10481,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,40-9,0476,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405376,5076,500,0076,5076,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,00-1,4933,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,00+6,66160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,800,0069,8069,800057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,2058,20-0,1758,2058,201693158,20100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750344,90344,90+5,37344,90344,9000118,50344,90
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,0066,600,0066,0066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,20+1,0020,2020,201503 03017,6022,30
ETABAAELEPRCS0005005156276,10280,60+0,42256,60285,007019 376170,40280,60
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854595,00552,60+0,45500,10595,0000429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120917,0017,000,0017,0017,000013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045623,6023,60+20,4021,5023,600015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204610,70644,90+0,68610,70644,90352225 111132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456759,00759,00-0,13759,00759,0032 277560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00540,70-1,15540,70547,001 337734 824434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,0040,00-1,2340,0040,000021,50605,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,000,0072,0080,00856 48022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,3030,10-4,7430,1033,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190331,5028,50-4,6828,5031,500025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-2,1123,1023,103376217,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2039,50
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,10-0,1190,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00820,10-0,10820,00820,1000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452530,00530,00+1,90530,00530,0031 590378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,002 503,00+0,032 502,002 503,00001 210,602 503,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354314,10314,00-0,63314,00314,104012 56252,00316,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,2098,40-9,9798,40120,200070,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,30181,300,00181,30181,301181160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,00-9,2550,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,50269,500,00269,50269,500088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953783,20783,20+2,15783,20783,2021 566140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 040,000,001 000,001 144,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 081,001 084,00-0,101 081,001 084,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,60400,10-0,24400,00401,204718 811154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 294,001 294,000,001 294,001 294,0000900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354215,20193,70-9,99193,70215,20142 73374,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00+4,71100,00100,00550055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,00-1,65387,00387,00166 192275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805133,00146,30+10,00133,00146,300082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,20577,00+9,86525,20577,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,70150,70-0,39150,70150,70101 507107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 935,000,001 935,001 935,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,2058,80-5,0058,8065,200032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00008,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,10105,700,00101,10105,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200199,80192,90-6,63192,90199,8000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 425,301 425,100,001 425,001 425,5072102 6111 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201550,50557,40-0,46550,50557,4000442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4028,50
IF OBCHODUBFAOBCHOCZ00080111031 079,301 078,400,001 078,401 079,306266 887981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-1,815,405,401407565,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,000,00146,00146,000089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,1067,50-8,9067,5074,100060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00230,00-1,28230,00230,0015034 500183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,90-9,521,901,9013 37325 4090,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,10+0,05182,00182,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154720,00720,000,00720,00720,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 478,704 478,70+9,994 478,704 478,70001 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,00-0,6630,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001249,90250,00+0,04249,90250,000065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757264,00264,000,00264,00264,00252875,00264,00
INTERSIGMA IF PHABFAINSGCZ0008010501102,00102,000,00102,00102,000070,20109,00
INTEXBAAINTEXCS000500745944,0044,00-17,1344,0044,001566036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,00-2,63185,00185,00224 070155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,201 044,20-0,021 044,201 044,403233 417802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904496,00496,000,00496,00496,003014 880426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535687,4087,40-5,0087,4087,40869935,50126,50
JÁCHYMOV PMBAALAZJACS0008446753427,80427,80-2,92427,80427,8052 139320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657184,00175,60-6,09175,60184,00427 589135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1046,00+1,9945,1046,000022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 805,501 805,50+3,741 805,501 805,50001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,20+0,1855,0055,200050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 658,801 658,800,001 658,801 658,8000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,30250,40-9,60250,30250,400067,50313,20
JIHLAVANBAAJIHLACS000503096428,0028,00+2,9428,0028,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,801 228,800,001 228,801 228,8000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451508,70511,60+0,31508,70511,6000450,00850,00
JIHOSTROJBAAJIHSTCS000503636739,1039,10+9,8339,1039,101454727,0099,00
JILANABAAJILANCZ000509645340,0040,00-0,2440,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,10181,90+5,69155,10182,200081,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057217,10217,10-9,04217,10217,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00-1,171 895,001 895,0023 7901 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 222,003 222,000,003 222,003 222,00001 605,104 150,00
JUTABAAJUTACS0005026152716,10716,10+0,01716,10716,1064 297400,60716,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,60108,60+0,27108,60108,60303 258101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631992,00992,000,00992,00992,0076 944810,201 089,40
KABLO ELEKTROBAAKABLOCS00050341561 130,001 243,00+0,131 130,001 243,0000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,800,00514,80514,8000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502162,90162,90-9,95162,90162,900050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215044,1044,10+4,7544,1044,100025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,400,0015,4015,400015,4084,20
KDYNIUMBAAKDYNICZ00050236551 189,001 188,00+11,441 188,001 189,004047 530392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,0021 600751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050833,20850,00-2,29783,00870,006050 253545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,6060,60+9,9860,6060,60402 42445,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,4083,10+9,9280,4083,100058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10278,100,00278,10278,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,603,60+9,093,603,60001,403,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1061,70+9,9856,1061,700038,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,0097,00+1,4697,0097,00438830,60123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 095,001 065,00-0,471 063,001 098,001 1531 244 717711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,10+0,2441,0041,100022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10241 51447,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2034,200,0034,2034,20361 23131,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,30240,30+4,34240,30240,3000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057103,00103,00-7,29103,00103,00101 03038,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,000080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00235,00
KOVOSVITBAAKOSVICS0005004464182,20182,20+0,05182,20182,2000120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153397,00360,00-9,31360,00397,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,001001 0006,6017,50
KREDITAL IFBFAKREIFCZ000801670661,6059,90-5,0759,9062,001227 42028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,30433,30-3,71433,30433,3000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,2035,20-8,8035,2035,20724625,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,501 157,60-1,051 157,501 158,102731 262995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955509,30495,20-7,30495,20509,3021 005365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,40330,40+2,70330,40330,4000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00413,00+4,55393,00413,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,00330,00+3,28330,00330,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,300,00330,30330,304013 212185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054301,00302,00+0,33280,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1077,00-9,5177,0085,10332 68736,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,00214 830106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159809,10809,10+0,01809,10809,10108 091399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80121,80+9,92110,80121,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350410,30411,30+0,31410,30411,3000130,00411,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,10-0,76130,10130,106781115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,00+10,00187,00187,0012222 81436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,30-9,79125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,800,0068,8068,800056,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815490,7090,70+9,9390,7090,70436350,0090,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,2070,300,0070,2070,300043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554191,00191,00-6,64191,00191,0071 33731,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825145,3044,10-4,1344,1047,700038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,700,0040,6040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045879,2079,20+10,0079,2079,200054,00133,60
LIGNA PRAHABAALIGNACZ0008461951514,00514,00-9,82514,00514,0021 028219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,001121 6806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358480,50481,000,00480,00481,0014067 300121,60481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,00190,00-6,86187,00190,0000100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,00-0,99250,00250,00102 500124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795925,6025,600,0025,6025,600025,6071,00
MAGNETONBAAMAGNECZ000507905355,0055,000,0055,0055,00271 48529,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00108,00-10,00108,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,00+0,031 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,402,40+9,092,402,40000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,90+0,7453,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00532,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,50135,000,00132,50135,009813 02086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755218,50218,50-5,00218,50218,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,10645 76663,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 940,00+4,861 850,001 940,001630 7041 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005755,5055,60+0,5455,5055,600031,0064,00
METROSTAVBAAMESTACZ0005006502120,00109,40-2,32109,40123,00829 64995,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,00222,20+10,00202,00222,200077,00222,30
MILETABAAMILETCS0005027457100,60100,60-2,14100,60100,60660451,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,00201,90-6,61201,90220,00234 734110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759273,00273,00-9,60273,00273,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277536,906,90+9,526,906,90002,506,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,5058,500,0058,5058,501166 78638,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252680,10613,00-9,98613,00680,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,10-4,8641,1041,102082230,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-7,2314,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 403,002 400,50+0,022 400,502 403,00819 2091 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859351,00373,20+9,70351,00373,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550343,00343,00-2,83343,00343,0062 05840,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 031,001 031,000,001 031,001 031,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,00-0,6630,0030,000016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,20103,20+1,07102,20109,5012212 57961,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755139,70145,30+9,99139,70145,30314 47190,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558155,10155,10-9,03155,10187,0012623 052150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,002090020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,001035029,7036,30
MSABAAMSACZ0005016501290,20300,000,00290,20300,006218 58090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,00+9,0912,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,000,00103,00103,000031,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815148,0048,00+9,8348,0048,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255525,00525,000,00525,00525,0000469,00622,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,100,00373,10373,1000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353367,60384,10+6,10367,60384,1051 88877,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952296,00298,10+1,05296,00298,1000141,00300,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,0041 440300,00450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,0000184,80770,00
OKDBAAOKDCZ000510065177,4077,40+8,2577,4077,403 809294 81755,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609151,00151,00+2,37151,00151,0010015 10087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0090,00-9,0990,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754143,20143,20-9,88143,10143,2010214 603143,20218,00
OMYA VÁPENNÁBAATERAMCS0005017359693,20630,20-4,51630,20693,2000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,002332 200562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535060,9061,70+1,3158,0061,700037,70165,30
ORPABAAVCPAPCS0005005958181,10181,200,00181,10181,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355216,00216,00+3,79216,00216,000060,30220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 111,101 101,00+0,091 101,001 111,106066 086507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,101221714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959228,10228,10-9,98228,10228,10327 29962,60253,40
O2 C.R.BAATELECCZ0009093209368,50372,50+1,52368,50379,503 6381 353 235328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,0090,00+4,6586,0090,000032,70132,00
PANKRÁCBABPANKRCZ0009078903904,00904,00-1,95904,00904,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205513,00513,000,00513,00513,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0095,00-2,5695,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,00-3,26142,60145,0091 300120,20530,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,70+0,19150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,6069,00-9,9269,0076,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,0056,10-9,6656,0056,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00-1,8852,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,50151,50-4,41151,50151,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101365149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,40+0,1855,3055,400016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 827,005 832,00+0,175 827,005 832,0025145 7955 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,5062,90+9,9658,5062,900010,9062,90
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,601 700,00+1,131 680,601 700,00610 1431 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,70205,70-0,04205,70205,702411153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00240,00-7,69240,00260,0092 280205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2017,00+4,9316,2017,000014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0022,10+4,7322,0022,102861817,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,5084,10+9,9369,0084,100076,50343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750455,50450,40-3,40450,40455,50135 884373,30604,60
PLOMABAAZPDCS0008452751155,00165,00+7,14155,00165,0055090 25041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650640,40640,30-2,98640,30640,4000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,10107,100,00107,10107,10252 67862,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453436,60417,90-3,88417,90436,6000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,4032,40-9,4932,4032,401548620,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516288,1088,10+9,9888,1088,10003,1088,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,800,00376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254837,20754,10-9,92754,00837,2000307,50854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,901,90+5,551,901,90001,101,90
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,1073,10+9,9273,1073,100045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,000,0075,0075,00181 35053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554559,009,00+20,008,209,00003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505539,50549,00+0,91537,50549,00198107 369315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,00721021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801475,00475,000,00475,00475,00007,70475,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759363,00363,00+10,00363,00363,000046,00363,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015975,0067,50-10,0067,5075,000040,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,20601,20-0,01601,20601,2084 810115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,301 851,300,001 851,301 851,30611 1081 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 870,301 870,20+1,081 870,201 870,30713 0921 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 104,701 104,700,001 104,701 104,70001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455383,9083,900,0083,9083,900040,70118,30
PREFA BRNOBAAPRFBOCS000504055958,8058,800,0058,8058,800027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00285 600156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,90200,90-9,99200,90200,9000200,90698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557180,80180,40-9,93180,40180,800018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,00+1,10410,00410,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00150,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,00-10,009,009,00006,50230,90
PSGBAAPSGCS000500646931,0031,00-9,3531,0031,001031020,5045,00
PSVSBAAPRSVOCZ0005111500544,40550,00+1,02544,40550,0000127,00550,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156113,50113,50+8,19113,50113,50002,70113,50
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704825,50813,00-2,20779,10841,00851707 286700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,3037,40+0,2637,3037,400023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115493,5093,50+0,2193,5093,50874864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752685,20685,30-2,10685,10710,005840 238428,80772,00
RAPIDBAARAPIDCZ00084132596 040,606 040,60+9,996 040,606 040,605032 515 0001 600,006 232,00
RAŠELINABAARASELCZ0009074050127,20127,20+9,56127,20127,20121 52693,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080950,0050,000,0050,0050,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653146,50132,40-9,87132,00146,500098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00501 80022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 111,201 112,20+0,421 106,101 112,60145161 181944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555675,0075,00-3,2275,0075,000045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 005,002 000,000,002 000,002 005,001734 0302 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755390,50385,50-1,53385,50390,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404304,70304,70+10,00304,70304,700036,00304,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352177,20177,20-4,21177,20177,2091 59557,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10-0,6165,1065,10639160,2088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00350,00+6,06330,00350,004414 92050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,00164 08097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095140,0036,00-10,0036,0040,000036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00201 60049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,50+1,36126,50126,500064,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,30-3,461 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050370,9070,90-5,4670,9070,90221 56020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855851,0060,50+10,0051,0060,500046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157106,6096,10-9,8496,00106,600024,90111,20
SČ ARMATURKABAASCARMCS000500385467,1067,10+5,0067,1067,100046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 354,401 354,40-4,641 354,401 354,40810 8351 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452868,60868,60-8,57868,60868,6021 737868,603 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650210,10210,40+0,14210,10210,4000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00598 850120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00520,00-3,88520,00520,0042 080365,30680,10
SETUZABAASETUZCZ0008460052410,00433,00+2,72410,00433,0052 073236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,30242,30-0,08242,30242,30297 027205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,00-4,78217,00217,00214 55755,20227,90
SG - INDUSTRYBFAYSECZ000908770613,5013,60+0,7413,5013,603224 3508,1023,70
SHD KOMESBAASHDKOCS000842385170,5075,00-1,3170,5075,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355573,3073,30+0,1373,3073,300073,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00539,00+10,00490,00539,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458303,20305,10+3,24303,20305,1061 827151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,00-2,4360,0060,00318050,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652500,00481,00+0,20481,00500,00125 886330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,00410,000,00405,00410,0031 220257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,00+1,44421,00421,0031 26393,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950322,90306,80-4,98306,80322,900080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,50+0,4544,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259156,10184,80+10,00153,60184,804 595842 86663,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0032,50-4,9732,5036,000016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,00237,50-9,76237,00289,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,1060,30-10,0060,3061,101327 96838,9078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0058,00-9,3758,0064,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,701007705,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,301 663,300,001 663,301 663,3023 3271 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,000,001 500,001 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251457,00457,00-3,66457,00457,0000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,10200,100,00200,10200,1061 201130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300332,10332,10-10,00332,10332,100090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00175,00+2,94161,50175,0018030 998120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2012,90-9,1512,9014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,00408,10+1,49408,00408,1000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20632,200,00632,20632,2000325,50990,00
SPOLANABAASPOLACS0008424958175,00174,10-0,51174,10176,1014525 39962,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,0052,20+1,5552,0052,20995 16045,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575367,2067,20+9,8067,2067,201067232,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0032,20-9,8032,2035,700021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 353,501 354,00-7,691 353,501 354,0079 476981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,00+5,26130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 760,00-4,861 760,001 760,00001 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 777,005 777,00-3,535 777,005 777,0015 7775 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,7052,10+6,5450,7052,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,30-0,4345,3045,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000045,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050402,60410,00-1,20402,60410,0000116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,00+1,8555,0055,00844046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,20+0,24285,20285,30123 423159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259111,60111,60-4,94111,60111,60121 33940,70604,30
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857136,70137,00+0,21136,70137,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,30-0,3164,3064,30851440,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,502071028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,5060,50-1,3060,5060,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0085,00-9,4785,0090,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00250,00-4,58244,00250,00266 46477,50353,10
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,00-4,441 409,001 409,001622 5441 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00200,00
TANEXBAATANEXCS00084150555,205,20+4,005,205,20004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10451,60+4,99430,10451,6000249,40451,60
TATRABAATATRACS000501845650,0050,000,0050,0050,0021310 65046,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0030,00-9,0930,0033,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,30+1,0179,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 512,401 512,40+9,181 512,401 512,40710 587820,001 512,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815882,3082,30+0,8582,3082,300037,7082,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550462,50465,50+0,73462,50465,5000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,90375,90+9,17375,90375,9031 128222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,20170,10-6,53168,20170,1000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,70435,70+0,04435,70435,7000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,40175,40+9,89175,40175,40427 367158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,00105 800428,20840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00451 12520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,100,0020,1020,101012 03014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859121,70122,10-11,26121,70122,10597 19029,70137,60
TESLA KARLÍNBAATSLKACS000502135161,1061,100,0061,1061,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20001,0015,90
TESLA SEZAMBAATSLSECS0005009851627,70630,00-3,07627,70630,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,3033,300,0033,3033,300016,2041,00
TEZASBAACADTECZ000820795828,0028,00+9,8028,0028,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555525,0024,80-0,4024,8025,001533 79513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,1025,60+1,9925,1025,60561 42514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8079,80-2,8079,8079,80539950,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,8029,80+9,9629,8029,802986417,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0075,00-9,0975,0075,00987 35033,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0033,00+4,7630,0033,0072223 76024,9040,50
TONASOBAATONASCS000842325710,0010,00-9,0910,0010,002952 9508,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,502309 54521,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,40133,400,00133,40133,4091 20173,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00141,00+4,44134,00141,0018325 141108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015890,0081,00-10,0081,0090,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,0091,00-9,0091,0091,00201 82091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900487,30487,30-9,80487,30487,3000442,30680,00
TZPBAATZPCZ000508805492,7092,70+9,9692,7092,700045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,30-0,1375,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,4057,20-0,3457,1059,102 560147 38252,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,0055,000,0055,0055,00301 65037,5062,20
UNITED ENERGYBAAPSZTECS0008458659500,30500,60+0,07500,30500,602814 015331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,8052,800,0052,8052,800030,0052,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955372,20373,00+0,26372,20373,000063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475529,9027,00-9,6927,0029,90007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140020,7022,70+15,2218,8022,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 336,501 338,000,001 336,501 338,0068 025977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,000,001 800,001 800,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00182,20-7,97182,20190,0011421 14029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,00-0,3132,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,20-0,8811,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0080,30+10,0073,0080,300057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,2058,30+1,3958,2058,30271 57356,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 017,001 017,00-0,021 017,001 017,000042,501 017,30
VINIUMBAAVINIUCS0008421954135,70135,70+9,96135,70135,700051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,20+0,01640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159395,50395,10-0,10395,10395,50197 50964,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,40+0,2245,3045,40008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,109,10+9,639,109,10373377,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,2085,20+9,6585,2085,20976746,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,00-0,2637,0037,002074020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,00+2,14372,00372,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,00-8,60120,00120,00242 88046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,2077,200,0077,2077,200036,7077,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,9047,900,0047,9047,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,0064,00-9,8564,0064,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00110,00-0,54110,00110,00343 74042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815252,7047,60-2,2547,6052,700028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,0096,000,0096,0096,000057,20137,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90283,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,3039,400,0039,3039,400034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,00141 40050,10180,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506674,2074,20+5,3974,2074,200040,3085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,10219,10+6,05219,10219,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,30102,400,00102,30102,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-0,2772,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754391,30391,300,00391,30391,3000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,00147,000,00147,00147,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,80164,900,00164,80164,9000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00117,00-10,00117,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0085,000,0077,0085,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957225,00230,00+2,22225,00247,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,10+0,2441,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453145,00145,00-4,79145,00145,00458077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00331,20+0,06331,00331,2000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,4013,40+9,8313,4013,404 18056 01212,2013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 553,501 553,50+3,421 553,501 553,5069 3211 171,601 750,00
XAVEROVBAAXAVERCS000844065747,9047,900,0047,9047,900020,0053,10
YTONGBAAPORBECS00084201621 826,001 823,00-0,161 823,001 826,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00189,00+5,00180,00189,000065,60189,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10451,10-6,02451,10451,1000201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301234,00234,000,00234,00234,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065829,2024,00-9,7724,0029,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 698,401 698,40-7,991 698,401 698,4046 7941 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,100,001 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458104,00104,000,00104,00104,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,00242 88017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555673,1073,10+9,9273,1073,100019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBAAZETORCS00050292639,009,000,009,009,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,10450,000,00450,00450,20260117 012403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,40+0,03325,30325,4000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,500,0059,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455216,8016,800,0016,8016,80007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,8058,70-0,1758,7058,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,207,20+9,097,207,20002,707,20
ZVVZBAAZVVZCZ0005081653504,50504,50+0,90504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955852,2053,00+1,5352,2053,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,500,00111,50111,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00110,000,00110,00110,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559130,10131,10+0,76130,10131,100046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,60159,00+9,95144,60159,000029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454150,20136,700,00136,70150,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,20111,00+4,42106,20111,000038,00111,00
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00103,00+1,98101,00103,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245048,6048,60-10,0048,6048,600027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000022,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,80145,10+5,83145,10150,80395 853136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815228,5028,50-1,7228,5028,501028517,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809350,30350,30+9,98350,30350,3000155,00350,30
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903663,80638,50-7,50632,10663,80401261 962597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,001 660,00+0,471 660,001 660,001728 2201 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,6067,70+0,1467,6067,700021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959287,30287,300,00287,30287,304212 06789,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20