Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 22:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.200101.08.2001
03.08.200103.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00118,10+2,60115,00118,1016919 463101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,3015,70+8,2715,1016,003 46454 4477,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100011,6020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,6069,50-0,1469,5069,60473 26962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,102784028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,00562 24036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,8050,10+0,6049,8050,100025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,700,004,704,702801 3162,604,70
ALIACHEMBAASYNTHCZ000509195963,6063,50+0,3163,4063,80472 98936,90127,60
ALIACHEMBABSYNTHCZ00051126076,106,40+4,916,106,40003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060130,30130,300,00130,30130,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757174,00174,000,00174,00174,000054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755238,00238,000,00238,00238,00143 332160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957181,00181,10-8,90181,00181,1000139,10312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800558,10506,00-9,33506,00558,1000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,5040,500,0040,5040,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10884158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,4045,400,0045,4045,400030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,100,0019,1019,201122 14319,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,400,0017,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,501444 68027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,400,00100,40100,40330154,70175,50
BELAGRABAAZZNBRCZ0008449055111,20121,10+9,99111,20121,100047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105853,3054,00+1,3153,3054,000029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155199,00199,00-4,96199,00199,000080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953466,40466,60+0,10466,20466,605525 651439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559630,00631,50+0,23630,00631,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,60266,600,00266,60266,6000147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,0097,60+3,8291,50103,6050549 10160,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,50508,50+9,99508,50508,5063 051398,10620,00
BONECO BENEŠOVBAABONECCS0008426664106,00106,50+0,47106,00106,500028,50122,30
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,00+5,26300,00300,00247 200136,90300,00
BRISTOLBAABRISTCZ0009062352186,00186,000,00186,00186,0000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509342,00342,000,00342,00342,00144 788265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445430,2027,20-5,2227,2030,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052782,80782,80-9,99782,80782,8000782,802 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00188,60+9,97170,00188,6040575 992113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207173,90173,90-4,45173,90173,90101 739104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,000,00645,00645,0074 515360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153271,30271,300,00271,30271,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00196,90+10,00180,00196,9000154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,5089,60+9,9381,5089,600047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350791,0091,00+7,5691,0091,0012010 92069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157308,00308,000,00308,00308,0000172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,5050,500,0050,5050,50201 01042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,30340,300,00340,30340,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,3095,300,0095,3095,30657246,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,101836217,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807720,50720,500,00720,50720,5021 441118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,70101,10+0,59100,70101,10262 62642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 099,401 099,40+9,991 099,401 099,401213 193550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,00301,20+3,46292,00309,004212 503226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 800,10+5,662 650,002 800,10616 0502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801249,90253,90+0,71249,90253,9034086 130191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,20+9,091,201,20000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156357,10357,100,00357,10357,10165 714245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,9012,90+9,3212,9012,90008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607383,90374,90-0,42361,00383,901 403519 365344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,10-9,0880,1080,10483 84528,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,0063,000,0063,0063,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,9042,00-0,9442,0043,901 05545 95030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,00650,000,00650,00650,00117 150378,40800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,00+1,23205,00205,0038277 815105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,001774 77915,6031,20
ČEZ, A.S.BAACEZCZ000511230081,4079,20-0,5079,1081,401 979158 32676,40117,00
ČKD HRONOVBAACKDHRCZ0005093658201,30201,30+10,00201,30201,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,10-0,08111,10111,1011312 55439,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,20-2,16900,20900,2043 601372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,2015,80+5,3315,2015,800015,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,300,0060,3060,300022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255154,50154,30+0,98154,30154,50243 70649,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457198,80162,90-9,95162,90198,800012,20180,90
ČSAD KLADNOBAACADKDCZ000820775091,5091,500,0091,5091,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752330,70311,80-9,98311,80350,000052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00164,000,00164,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136496,1097,00-11,2596,1097,00222 12951,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,40+0,4270,1070,401 02472 91424,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,000084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,4000380,00725,00
DERMACOLBAADERMACZ0009041653877,10877,10+10,00877,10877,202824 560124,00877,10
DESKOBAADESKOCS0008461364146,00146,000,00146,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854170,00175,00+2,88170,00175,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 90422 9645,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,10-9,9627,1027,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,00184,100,00184,00184,100085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915167,7067,70-9,8567,7067,701067744,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,00114,100,00114,00114,100050,30116,10
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,3038,30+0,5238,3038,300020,0038,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050136,00137,00-0,14136,00137,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,40189,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505365,5065,500,0065,5065,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685147,6047,60-9,6747,6047,60251 19047,60100,00
ELTODO EGBAAENRGVCS000844175443,0044,50+5,2043,0044,500020,3076,60
ENERGOAQUABAAENRGACS0008419750341,00341,00+1,09341,00341,0000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,000,00191,00191,0000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,40+0,4920,2020,4055811 33117,6022,30
ETABAAELEPRCS0005005156318,10318,10+2,61314,10318,103611 400170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854552,50600,00+8,57552,50607,5000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,500,004,504,50003,108,60
FAGRONBAATAMDACZ000846120921,9021,90-8,7521,9021,904509 85513,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045673,1066,500,0066,5073,100015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5064,00-9,2164,0070,500055,0070,50
FERONABAAFEROCZ0009095204625,00625,000,00625,00625,001 010625 250132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456760,00763,50+0,06760,00763,50691538 281560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001536,00537,00+0,37536,00550,004 7352 602 414434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,50111,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453117,00117,000,00117,00117,000036,10117,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695885,0085,00+5,5985,0085,00403 40022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,00181 17031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0027,50+10,0025,0027,500017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,60+1,1426,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552143,50152,30+6,13143,50152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,00161 92060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000019,3025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00-7,301 100,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+9,09600,00600,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354322,00321,00-0,31321,00322,00154 82052,00340,50
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,200,00105,20105,20151 57870,00109,30
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,004720160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,20+1,4150,2050,200045,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953751,00753,00-2,71730,50753,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,101 300,100,001 300,101 300,101114 301909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 191,401 300,00+4,661 191,401 300,002633 366986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00940519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452122,10122,10+0,41122,10122,10561146,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,30300,80+0,06300,30300,804212 621154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0023 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354162,10162,60-7,92162,10162,6081 30074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+8,10120,00120,00253 00055,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005959,5059,500,0059,5059,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155520,60520,60-9,99520,60520,6000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287527,407,40+8,827,407,40003,407,40
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,10-0,25116,10116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 970,001 970,00+7,931 970,001 970,001529 550901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145342,9042,90+10,0042,9042,900030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651103,00103,00+0,58103,00103,000045,10115,60
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0021 310330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200187,00187,00+9,93187,00187,00101 870160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 363,101 375,00+0,981 343,001 375,0099134 1091 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201537,10538,00-0,37537,00538,009551 034442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,5023,50-9,2623,5023,5012415,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,00+6,6616,0016,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 025,701 045,00+1,951 010,501 045,004546 388981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,10146,10-0,67146,10146,10152 19289,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,70121,70+9,93121,70121,700060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,40205,30-3,79205,30205,4030061 605183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+4,762,202,201 3082 8780,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00535,40
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,50180,80-2,53180,50180,90111 988119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,20-4,9321,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,2015,20+9,3515,2015,20121823,9015,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 405,004 405,00+5,504 405,004 405,0014 4051 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,90281,90+0,14281,90281,9041 12865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,50315,50+4,81279,50315,500075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,60101,00+0,39100,60101,000070,20109,00
INTEXBAAINTEXCS000500745945,0045,00+1,1245,0045,00301 35036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001 067204 864155,40209,60
IVAX - CRBAAGALENCZ00050968591 000,00955,00+0,26955,001 000,001211 820802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904486,60512,30+0,01486,60512,304522 283426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753420,00420,000,00420,00420,00104 200320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,70156,30-2,73155,70156,30152 340135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,5052,00+0,9751,5052,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 620,401 705,90+0,021 620,401 705,9046 6531 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 625,001 555,10-4,591 505,001 625,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465812,9012,90+9,3212,9012,90006,0012,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158300,00270,20-9,38268,40300,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,0049,50+10,0040,5049,500026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,50-3,8462,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 407,201 414,20+9,971 407,201 414,20811 286555,001 414,20
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451492,00499,20+1,67492,00499,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,0046,100,0046,0046,10833 82227,0099,00
JILANABAAJILANCZ000509645340,1040,10-0,2440,1040,10261 04331,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,90201,900,00201,90201,90183 63490,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057181,50181,50-9,79181,50181,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 820,001 820,00-8,451 820,001 820,0047 2801 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 570,003 570,00-0,023 570,003 570,00001 950,104 150,00
JUTABAAJUTACS0005026152685,00700,00+2,04685,00700,00500349 160400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00102,000,00101,00102,0020120 48796,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 130,001 160,000,001 130,001 160,0044 580843,601 260,00
KABELOVNA DĚČÍNBACKABDECS0005071554900,50900,50+9,99900,50900,5000500,00900,50
KABLO ELEKTROBAAKABLOCS00050341561 273,701 273,700,001 273,701 273,7033 821945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051664,80664,80-0,55664,80664,801665362,50668,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,300,0069,3069,300050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,801,800,001,801,80001,8010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6040,60+1,2440,6040,60401 62426,5046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 131,001 200,00+6,181 131,001 200,0000392,301 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 120,001 120,00+0,811 120,001 120,0022 240751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050736,30815,10+10,71736,30815,1011186 097545,801 186,00
KF PRAHABAAKFCZ00090656526,206,20-4,616,206,20006,2028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354557,8057,80+5,0957,8057,801057845,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00293 04561,10170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,003795227,10430,00
KLENOTY BRNOBAAKLENOCS000844865023,6023,60+9,7623,6023,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,3061,30+0,1661,3061,301061338,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935986,5086,50-9,8086,5086,50121 03831,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106944,40957,00+1,84940,30957,00532501 865728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0047,00+2,1746,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,7080,40+9,6873,7080,40241 84947,5080,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0038,50-1,2838,5039,00321 24231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055207,00223,80+8,53207,00223,8000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505787,3095,00+8,5787,3095,0018315 96739,90127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,70+5,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60101 16680,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,00+1,01190,00190,00152 850130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,00+7,143,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,005 50055 0006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0074,0074,0036026 64028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159411,10411,100,00411,10411,1000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,7044,700,0044,7044,700024,0048,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335152,8043,30-9,7943,3052,8091540 68625,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,006,00-4,766,006,002461 4764,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 100,00-0,451 100,001 105,005964 975995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955519,10519,10+0,01519,10519,10105 191365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952196,00196,30-9,62196,00196,3000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851338,00338,00+0,89338,00338,00206 760261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,100,00385,10385,103513 479172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,000,00335,00335,003110 385138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,200,00350,20350,204816 810185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054314,00314,00+0,25314,00314,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,0078,00+1,9678,0078,00131 01436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804239,10239,100,00239,10239,1000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159809,00820,50+9,25809,00820,501613 078399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,50107,500,00107,50107,5000107,50400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352118,50143,30+9,80118,50143,50527 20036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,00112,00+0,90112,00112,000070,00112,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,20155,30+0,06155,20155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,00+2,30120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156144,20155,80+8,79144,20155,800060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,300,0022,3022,30008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,10+0,1468,1068,10422 86062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,1092,10-9,4392,1092,10764550,00121,50
LESY KRNOVBAALESKRCZ0009043659126,00123,10-2,30123,00128,000043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554184,00167,10-9,18167,10184,00366 21831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,1036,100,0036,1036,20853 07136,1091,80
LICOLOR LIBERECBAALICOLCZ000509225441,0041,100,0041,0041,100030,1041,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045866,6066,600,0066,6066,600054,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,50547,50+0,09547,50547,5042 190219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,100,00560,10560,1000145,00560,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175534,6034,60+4,8434,6034,600024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915729,7029,70-9,7229,7029,700028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00170,00-8,60170,00170,008614 620100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,00-0,2871,0071,00181 27817,50100,00
MADETABAAJIMLECS0008420550225,60225,60-9,86225,60225,60143 158124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,9051,10+0,9850,9051,10261 32629,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,00+1,92138,00138,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,001013 5101 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765014,9014,90+9,5514,9014,90000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00+4,1660,0060,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252192,80173,70-4,97173,70192,800030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,1028,60+1,7728,1028,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9094,50
MEDICAMENTABAAMEDIKCZ0008455755203,00203,00-1,93203,00203,00102 03088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,00-0,1189,0089,10181 60363,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 004,002 004,00-0,222 004,002 004,00510 0201 706,003 225,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,00637846,2092,50
METRA BLANSKOBAAMETRACS000501005758,4058,70+2,4458,4058,701086 33231,0070,10
METROSTAVBAAMESTACZ0005006502107,00108,10-9,91107,00120,0016118 87895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,10230,100,00230,10230,1051 15177,00247,60
MILETABAAMILETCS000502745798,1098,10-0,5098,1098,10131 27554,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,20225,20-0,04225,20225,20388 558110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,50+0,9055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,7039,700,0039,7039,700038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00651,00+5,00620,00651,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,30401 65236,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,8011,80-0,8411,8011,80009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 430,502 430,50+1,162 430,502 430,50614 5831 845,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00531024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550390,00390,00-3,70390,00390,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1027,50-8,6327,5030,100016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,70117,50+10,74109,70117,5019622 40861,60117,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00182,50
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0061,60
MOTORPALBAAMOTORCZ0005084558147,00154,00+10,00147,00154,00101 505140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501203,10203,100,00203,10203,10240690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,00+6,87140,00140,00228036,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255512,00512,000,00512,00512,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00390,000,00390,00390,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,20321 31828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,5026,50-5,0126,5026,500019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285923,5023,50+9,8123,5023,500016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00425,30+0,07425,00425,30114 67677,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,00+0,16301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051284,00284,000,00284,00284,00113 124284,00450,00
OHL ŽSBAAZSTBOCS0005028554320,00323,00+0,93320,00323,0000184,80770,00
OKDBAAOKDCZ000510065168,0066,00-2,9466,0072,0042729 05656,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,0083,000,0083,0083,001083022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00531 06019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,20+0,06153,00153,20517 806129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,001218 240562,201 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958186,40186,50+0,05186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355265,10265,10+1,14265,10265,1061 59164,00265,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0000600,301 222,50
OSTROJBAAOSTROCS000843555817,7017,700,0017,7017,705088514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00649856,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959208,30228,90+9,88208,30228,900070,00261,00
O2 C.R.BAATELECCZ0009093209297,60295,30-2,31278,90298,807 6462 223 542295,30687,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164160,00135,00-10,00135,00160,000043,50150,30
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0089,10-10,0089,1099,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,30-1,90144,10144,30233 318120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,902527310,9020,70
PCB BENEŠOVBAACKDBNCS0005013754115,30104,70-9,50104,70115,300051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,9070,90+9,9270,9070,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,5061,00+9,7150,1061,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,8049,800,0049,8049,800041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152150,00150,000,00150,00150,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,2064,10+9,7664,1064,20483 07916,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 100,006 200,00+1,906 100,006 200,00636 8005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,30112,30-0,17112,30112,30222526,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 640,001 650,00+0,601 578,401 656,502439 3601 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,70174,70+1,56174,70174,701175153,00344,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,3019,30-5,8519,3020,501813 58117,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750456,70433,50+0,04433,50456,70125 341373,30604,60
PLOMABAAZPDCS0008452751143,50143,50-4,77143,50143,50182 58346,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650620,00620,000,00620,00620,0053 100300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,10106,100,00106,10106,10331862,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453433,10433,10-0,20433,10433,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,101664220,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-1,4035,0035,000015,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756278,00300,20+7,98278,00300,200065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00660,000,00660,00660,0000380,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058538,40538,40+9,98538,40538,400045,50538,40
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545527,1024,700,0024,7027,10003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505477,00491,50-0,50477,00520,0018090 210315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001022 65221,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,00141850,60450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158542,60543,10+0,38542,60543,109048 842121,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 920,001 920,00001 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 990,202 030,00+1,501 990,202 030,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,201 100,00+4,241 050,001 100,004346 2511 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,1094,10-2,9894,1094,10547140,70118,30
PREFA BRNOBAAPRFBOCS000504055960,5060,60+0,1660,5060,600027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255545,1045,10+2,5045,1045,100025,0045,10
PREFA PARDUBICEBAAPRFPACZ000846545744,3044,30-0,4444,3044,301984236,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,8022,80+1,3322,8022,80920522,5080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,000,0050,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0049,50-10,0049,5055,000018,20262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5060,00
PSGBAAPSGCS000500646936,8038,60+4,8936,8038,600020,5044,00
PSVSBAAPRSVOCZ0005111500630,00577,40-3,78577,40650,005534 724140,50625,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704811,50810,00+0,62805,10817,00321260 279700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,2040,200,0040,2040,202080423,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,10+0,1095,1095,10625 89664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0030,000,0030,0030,000030,0056,70
RAKOBAARAKERCS0008418752730,00730,60+1,07730,00730,604230 675428,80772,00
RAPIDBAARAPIDCZ00084132597 501,107 502,00+0,017 501,107 502,0016131 3121 600,007 502,00
RAŠELINABAARASELCZ0009074050229,00229,10-3,04229,00229,100093,30236,30
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,00844038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70200,700,00200,70200,700098,30200,80
RENATEX CZBAACISOSCS000843265432,5032,500,0032,5032,500025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,101 042,50-0,241 040,001 045,10183191 172944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5082,50-9,8382,5082,50433045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3023,300,0023,3023,300015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 985,001 985,00-0,791 985,001 985,00001 980,404 097,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404256,00256,000,00256,00256,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905469,00469,000,00469,00469,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352253,00257,00+1,58253,00257,000057,30257,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,00-7,62160,00160,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,1081,10+0,3781,1081,10231 86561,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,00164 60850,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00173 94497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,1034,10-9,5434,1034,100034,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356150,00150,00+3,44150,00150,0081 20064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 409,301 480,60+5,051 409,301 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7047,00+0,6446,7047,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854105,00105,000,00105,00105,000047,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 374,501 381,20+0,191 374,501 382,201824 8161 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,001 520,00+0,661 390,001 520,0000868,603 400,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,30+0,2244,2044,300027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,004884171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00152,00+1,33150,00152,0012618 935120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356486,10486,20+10,00486,10486,2052 431365,30680,10
SETUZABAASETUZCZ0008460052402,00402,000,00402,00402,003614 472324,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350234,30230,20-3,39230,00234,3016838 759205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,00-0,68217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770616,5016,60+0,6015,6016,603305 3858,1023,70
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00375,000,00375,00375,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,102450620,0044,50
SILONBAASILONCZ0005094458330,10330,100,00330,10330,10206 602151,30375,90
SILVACOBAASILPRCZ000903695092,5083,50-9,7283,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759430,00430,000,00430,00430,0031 290257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554380,00420,000,00380,00420,00249 68093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259191,30201,00+9,77191,30201,00700139 13263,60205,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,00-0,7440,0040,000016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6022,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855269,80269,90-5,46269,80299,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0064,000,0064,0064,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 573,501 581,10+0,251 573,501 733,002743 7981 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 780,00+1,131 750,001 780,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251422,10422,10+0,42422,10422,1041 688238,10800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953284,00284,00+0,88284,00284,0041 136137,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,00200,10-0,69200,10202,101 391279 464120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550271,00271,000,00271,00271,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2000325,50990,00
SPOLANABAASPOLACS0008424958129,20133,50+0,22126,60133,50729 50563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1055,50-1,0655,4060,1030817 16145,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,1045,10+10,0045,1045,10836130,5045,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,10+0,3330,0030,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 405,201 415,10+0,331 405,201 420,20226315 146981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167282,00255,00-9,57255,00282,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 780,001 780,00+0,561 780,001 780,0011 7801 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 950,106 050,10+6,145 950,106 050,10005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205375,9083,40+9,8875,9083,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1074,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485922,5022,50+9,7522,5022,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001242030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 213,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20185,30
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050362,50362,50-9,37362,50362,5072 538145,70415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,001688046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,30302,00+3,70292,30302,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,00657640,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00245,00+2,08240,00245,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,00-0,66120,00120,00101 200115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,5034,90+1,1534,5034,902897428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,101236126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,8052,80-9,7452,8052,800040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,60+0,20244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 397,501 397,50+2,531 375,001 450,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455110,20110,20+4,55110,20110,20707 71480,50200,00
TANEXBAATANEXCS00084150556,006,10+1,665,506,10004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,60440,60+0,09440,60440,6031 322249,40452,70
TATRABAATATRACS000501845649,1049,10-1,4049,1049,10964 71443,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,0079,000,0079,0079,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,4092,40-0,4392,4092,40873937,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550474,20474,20+4,38474,20474,2041 897413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00385,10-6,21385,10400,00114 355222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00266,00-8,27266,00266,00102 660157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,00436,00+0,46436,00436,002812 208305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950340,00340,00+6,18335,00340,0025084 810158,30363,30
TEPLÁRNY BRNOBAATPLBOCS0008452157602,00610,00+1,32602,00610,0000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001537520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485119,8019,80+9,3919,8019,801121814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859137,00148,20+4,21137,00148,200029,70154,10
TESLA KARLÍNBAATSLKACS000502135156,9056,90+0,1756,9056,90382 16230,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,00-9,092,002,00001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,0000400,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035717,0017,10+0,5817,0017,100016,2041,00
TEZASBAACADTECZ0008207958112,50112,50+4,94112,50112,500018,00112,50
THRALL VAGONKA ST.BAAMORVACZ000508555520,7020,70-5,9020,7020,70901 86313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0030,80+10,0025,5030,802 47674 52714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,40105,50+1,34104,40105,500050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855986,4086,70-3,6686,4086,7012711 00833,5090,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,00139,30+9,94130,00139,300050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,2037,00-0,5337,0037,200024,9040,50
TONASOBAATONASCS000842325710,2010,20+9,6710,2010,20006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,201245821,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,00678073,50288,50
TRANZABAATRANZCZ000507635651,1051,10-8,0951,1051,10452 30020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,102133813,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,20140,00+0,50135,20140,0034848 186108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015874,1075,00+1,2174,1075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615493,0093,00+1,0893,0093,00983777,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900604,00604,000,00604,00604,0042 416452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00101 03045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996329,8029,80+9,9629,8029,800016,5029,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195144,4044,40+9,9044,4044,400030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890137,5037,500,0037,5037,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150049,0047,50-2,2647,5049,308 223398 80445,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330856,5056,500,0056,5056,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659535,00535,000,00535,00550,0015986 590331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253362,10362,10+9,99362,10362,1000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435411,7011,70-10,0011,7011,700011,7025,50
VAI HPBAAHPCZ0005074955402,40402,60+0,14402,40402,600063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,10-9,7922,1022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,4041,50+0,7241,4041,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,201 406,200,001 406,101 406,2079 843977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,001 550,000,001 500,001 550,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,10187,10+9,99187,10187,10397 29729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,2053,20-3,4453,1053,20924 89452,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925820,0020,00-9,9020,0020,000014,0074,00
VHOSBAAVHOSCZ0009047254762,30640,00-7,64640,00762,300042,501 017,30
VINIUMBAAVINIUCS0008421954253,40253,20-0,39253,20253,4016241 04851,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052646,10646,10+0,27646,10646,101646124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,00632438,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159396,30397,10+0,15396,30397,10259 92265,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,900,0051,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785850,0050,00-7,4050,0050,001206 0008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,207,20-8,867,207,20705047,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845181,4082,00+0,8681,4082,001190046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256291,50291,50+3,73291,50291,5000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857112,20113,00+0,80112,20113,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,0083,60+0,7283,0083,600036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,6012,600,0012,6012,600010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,1040,00-0,2440,0040,101405 60635,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859178,70178,70+9,96178,70178,700052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753113,90113,90+0,52113,90113,900042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,3034,30+0,2934,3034,301861728,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,0086,000,0086,0086,000057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,10+2,6650,0050,100030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,100,0082,0082,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,40163,40-0,06163,40163,40203 268128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,50106,600,00106,50106,600066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,1062,10+0,6462,1062,10637361,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754822,30822,300,00822,30822,3000244,20822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,000,00105,00105,00293 045105,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851502,50505,00-9,00502,50505,00189 075101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00115,90-0,94109,00115,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,60-9,9858,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,30184,30+0,05184,30184,3061 106149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,000,0081,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,4080,40+2,9480,4080,40252 01066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,6070,00-4,8970,0077,600070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957356,60356,600,00356,60356,6000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00466077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,00355,000,00355,00355,0082 840265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,0013,40-2,1813,4014,001 14015 68612,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 415,001 415,00+0,311 415,001 415,0022 8301 171,601 750,00
XAVEROVBAAXAVERCS000844065740,0040,00-3,8440,0040,00491 96020,0053,10
YTONGBAAPORBECS00084201621 801,001 801,00+0,051 801,001 801,002647 5281 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,10160,100,00160,10160,100065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301169,40163,80-3,30163,60169,4000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,001998845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00512 5001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 799,101 799,100,001 799,101 799,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00292 90040,70138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645876,0076,000,0076,0076,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 304,002 325,00
ZETORBAAZETORCS00050292637,607,60+2,707,607,60006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00430,000,00428,00430,008536 510402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,400,00408,40408,4000199,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055344,5044,50-9,1844,5044,500042,4065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095991,9091,90+9,9291,9091,900027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,4017,400,0017,4017,40213657,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00277,000,00277,00277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,0087,10-9,2787,0096,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352183,10201,00+9,77183,10201,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695090,0090,000,0090,0090,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454205,20205,20-5,00205,20205,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452114,00114,000,00114,00114,00364 10430,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075119,9019,90-9,1319,9019,9012019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,20140,20-0,14140,20140,20253 505136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815236,1036,10-1,0936,1036,10451 62517,1080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00625,000,00625,00630,005131 950590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,001 750,00-0,111 700,001 752,002441 6881 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959420,00420,00-2,32420,00420,0012954 18089,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20