Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.199502.08.1995
04.08.199504.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109214,60213,000,00213,00214,6033371 08074,00213,40
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000075,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803347,50347,50-4,00347,50347,5082 780250,50950,20
ADOKA KVBAASTMONCS0005042654-19,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286484,5090,20-7,0084,5090,2019116 44767,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855110,50110,500,00110,50110,50121 32695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,000061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,00+5,0065,0065,00362 34056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365996,0097,00+1,0096,0097,00454 33863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS000820155486,0086,00+8,0086,0086,00282 40839,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959760,00756,00+1,00756,00760,006750 856694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+4,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753214,00214,00-10,00214,00214,00102 140193,50507,10
AMMANN CRBAASTVSTCS0005003755271,50271,50+9,00271,50271,507420 09170,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053150,00150,00+8,00150,00150,00243 600104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353403,00405,00+1,00403,00415,00208 088350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000049,0073,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 611,701 515,00-2,001 515,001 620,00398640 639792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152-2,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759157,00186,00-1,00157,00186,0032254 360116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204+1,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00180,50-2,00180,50190,003561182,501 381,40
BALNEA PRAHABAABALNECS0008437661+5,0000137,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 061,501 064,000,001 061,501 076,50121128 521916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,00151,00-2,00151,00161,006910 94783,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350183,00183,000,00183,00183,004732118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+8,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,000,00300,00300,0041 200212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155190,00190,000,00190,00190,00152 85087,50220,00
BIOCELBAABIOCECS0005017953696,00700,50+1,00696,00710,00203142 224380,30707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052280,00300,00-6,00280,00300,00205 800252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462732,50767,500,00732,50767,5043 035350,00965,50
BMTBAABMTBOCS000503075835,5035,50-1,0035,5035,50414234,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+9,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00262,50+2,00252,00265,0010627 950145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 553,501 553,50+6,001 553,501 553,5023 107968,501 553,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506506,50571,00+2,00506,50571,00190101 042324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157+5,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752335,50369,00+3,00335,50369,00279 36039,00346,60
BOTASBAABOTANCS00084149590,0000121,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+8,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856190,00190,00-5,00190,00190,001190144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-5,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS00084128542 515,002 530,00+10,002 515,002 530,0037 5602 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+7,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50170,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,0092,00-2,0092,0092,00857 82049,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400899,1091,00+7,0091,0099,1014013 78565,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501242,00242,000,00242,00242,004811 616125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+1,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335666,5066,50-5,0066,5066,50426657,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+3,0000223,00267,50
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+8,000054,00300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00165,000,00165,00165,00101 65084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,009819 60099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0084,0014711 96054,40163,80
CINEMART PRAHABAALUCERCS0008437851284,00284,00-5,00284,00284,001284147,50714,20
CIVO BRNOBAACIVOCZ0009054458+5,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658310,00310,00-6,00310,00310,0041 240259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405470,00470,00+2,00470,00470,00104 700350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102120,00120,00+4,00112,00120,0021725 88095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+5,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,50192,50+1,00192,50192,50173 27383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258285,00285,00-5,00285,00285,0041 14099,50300,00
CUKROVAR LITOVELBAACUKRLCS0008428652112,50112,50-6,00112,50112,50111352,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558239,50239,50-8,00239,50239,5061 437125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00880,00+3,00880,00880,0021 760763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+7,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406242,50242,500,00242,50242,50378 97340,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356-6,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 550,002 550,00+1,002 550,002 550,0012 5502 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+8,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00135,00+1,00135,00140,0033446 055112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 528,501 528,50-7,001 528,501 528,503248 9121 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+5,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,00165,00+2,00165,00170,001 382232 606147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156945,00945,000,00945,00945,003432 130798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653393,50393,50+5,00393,50393,50207 870258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 247,501 247,50+2,001 247,501 247,501214 970945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,5051,00+7,0050,5051,001206 07247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 101,501 101,50+1,001 101,501 101,5055 508791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+5,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,00210,00+6,00200,00210,009119 010111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00702,000,00700,00737,00422295 612512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455112,50134,00+5,00112,50134,00688 688110,50353,00
ČEZ PRAHABABCEZCZ0005104950822,50825,000,00820,00830,00124102 118754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 003,001 010,000,001 002,501 015,00145145 778914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00132,00+2,00125,00132,7012015 289103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750137,50140,50+1,00137,50140,5091 24788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805197,0097,000,0097,0097,00201 94044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,5016,50-3,0016,5016,50813210,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765108,00110,00+3,00107,00110,801 107121 31974,00298,10
ČKD SLANÝBAACKDSCS0005008150+3,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 185,502 240,00-2,002 185,502 240,004087 9821 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,00108,00+8,00104,00108,00161 70490,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,00143,00-1,00143,00144,0017925 714118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,00723 96036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,000,0080,0080,00161 28058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457160,00160,00+7,00160,00160,00264 16061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158109,20104,00-9,00104,00109,2015015 64261,00130,00
ČSAD KARVINÁBAACADKCS0008200952+18,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750159,00158,00-8,00158,00159,00497 758102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556117,00119,00-8,00117,00120,0040047 03085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655135,00135,000,00135,00135,007510 125116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ0008205952110,00110,000,00110,00110,00283 08082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,0000117,40240,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00324,00-1,00322,00325,0014546 844272,50433,50
DAKO-CZBAADAKOCS0005035559+6,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257874,00874,00-4,00874,00874,001874793,103 250,00
DERMACOLBAADERMACZ0009041653555,00555,00+1,00555,00555,00105 550453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 805,501 805,50-6,001 805,501 805,5065117 3581 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985490,5090,50-5,0090,5090,50436281,00365,00
DIESEL PRAHABAASKODDCS0005007657+2,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259223,00223,00-2,00223,00223,0081 784222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,000,00460,00460,0094 140223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+7,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 434,001 434,00-7,001 434,001 434,0022 868828,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206564,0064,000,0064,0064,001276858,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467301,00301,000,00301,00301,005616 856190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+4,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-12,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-7,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,000085,00456,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000090,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+6,0000290,00700,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+2,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,0074,000,0074,0074,00644465,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+9,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+2,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-4,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057 432,007 432,00+10,007 432,007 432,0017 4323 154,8010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000318,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-13,000092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851226,00226,00-4,00226,00226,00153 39090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 805,002 805,000,002 805,002 805,00616 8302 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00103,00-6,00103,00103,00330986,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-5,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00+5,00180,00180,00244 32070,00232,00
ENERGOAQUABAAENRGACS0008419750133,00133,00+9,00133,00133,00385 05493,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 600,001 600,00-2,001 600,001 600,0011 600450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000189,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,00155,00+2,00155,00161,001 311209 520120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,000,00210,00210,00255 25098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+4,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009145,50145,50+4,00145,50145,50304 36538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+2,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,003 300,00+3,003 300,003 300,001033 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209130,00125,00-1,00125,00130,0011614 980115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000043,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-1,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367103,50103,50-5,00103,50103,501104102,001 040,80
FERONA PRAHABAAFERONCS0005019652107,00105,00-7,00104,50107,0010410 91894,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060402,50402,50-3,00402,50402,5083 220298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805064,0064,00-10,0064,0064,00503 20050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+10,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,50115,00+1,00110,50121,00475 336100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756631,00631,00+2,00631,00631,0021 262290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS000501125390,5090,50+9,0090,5090,50141 26767,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,00179,00-8,00179,00180,0061 078116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809125,50125,50-1,00125,50125,5054568 39837,10141,50
FOSFABAAFOSFACZ0005091454+4,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335736,5036,50+4,0036,5036,50391 42419,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105263,5063,50-2,0063,5063,501488952,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657158,50158,50-3,00158,50158,509414 89988,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000175,50190,00-2,00175,00190,0030655 01079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 185,001 185,00-9,001 185,001 185,0044 740966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50535,50
GASTRONOMIABAAGASTRCS00084328520,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655200,50200,50+10,00200,50200,507014 03573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00191,00-1,00191,00195,007013 474152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,001105502,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 102,001 102,00+10,001 102,001 102,0066 6121 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356401,00401,00+6,00401,00401,001401275,00960,00
GRANABAAZZNPICZ0009069050102,00102,00-10,00102,00102,005510100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054459,00454,50+2,00454,50459,002914368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,00285,000,00285,00285,0061 710156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+13,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154833,00833,00-7,00833,00833,001512 495459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758966,00966,00-1,00966,00966,0043 864162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708542,50543,00+1,00542,50549,00857466 002484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006688,50688,50+9,00688,50688,502013 77036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+14,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105559,00555,00+1,00555,00560,001 136635 402479,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+4,000072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 589,501 589,500,001 589,501 589,5057 9481 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256716,00770,00-2,00716,00770,0064 404640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 014,001 010,00-2,001 010,001 014,001515 202880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,50550,500,00550,50550,5042 202366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,00406,00-1,00406,00406,001406270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS00084383540,0000346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,00104,00-3,00104,00104,00883290,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853430,00430,00+1,00430,00430,001430332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,50190,00+3,00188,50190,00234 340132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+14,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000072,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409226,50229,000,00226,50229,005111 597151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,00-3,00100,00100,00151 50049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652819,50890,00+2,00819,50890,009278 417598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253355,00355,00-4,00355,00355,0051 775300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,000,003 500,003 500,00621 0002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200121,00122,00-5,00121,00129,50708 575112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301757,00789,00+1,00757,00789,00282213 877604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50142,50+4,00142,50142,50456 41334,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-5,0000105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206149,50148,00-2,00148,00149,50608 92578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-1,000074,00148,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103674,00620,000,00620,00683,007047 216428,80951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00297,80
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 400,000,001 320,001 400,00262354 6081 110,501 685,50
IF SKPMBFASDRKRCZ0008006202144,00148,00-6,00144,00148,00608 76057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307131,00131,00-3,00131,00131,00202 62065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000268,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00300,000,00300,00300,0072 100240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+18,000051,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-16,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956707,00707,00-10,00707,00707,0021 414630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059-2,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054510,00510,00-6,00510,00510,002110 710202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00295,00+1,00295,00295,003885266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803143,00143,00-1,00143,00143,00507 15081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000052,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459159,00131,00+8,00131,00159,00132 039141,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643212,00212,000,00212,00212,00102 12013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 067,502 067,500,002 067,502 067,5048 2701 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,50496,000,00495,50498,00989490 153381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,0000810,00904,00
IPS SKANSKABAAIPSCZ00051101552 040,002 050,00+2,002 040,002 050,003673 5801 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 021,501 033,000,001 021,501 033,003232 941800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301102,00115,000,00102,00115,0036337 97967,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095096,0096,00-5,0096,0096,00876886,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657181,00181,00+5,00181,00181,0013724 797160,00761,50
JANKABAAJANKACS0005003953+5,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000283,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,0031,00-9,0031,0031,0026231,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 068,501 087,00+9,001 068,501 087,0088 604857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,00102,00-9,00102,00102,003306100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS000503096457,5057,50-7,0057,5057,5018010 35053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367117,00117,000,00117,00117,00446862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255-2,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,50142,00+1,00140,50142,00588 167109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655113,00116,00-2,00113,00116,00242 72486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 364,001 378,000,001 364,001 400,001013 776939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,502 082,000,002 082,002 100,501123 0871 100,002 098,80
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152852,50852,50+1,00852,50852,502017 050760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,50156,00-1,00153,50157,0017126 559101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS0005034156-1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051782,50782,50-3,00782,50782,5021 565747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,50121,50+2,00121,50121,50809 72067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705539,0041,00-2,0039,0041,00913 64534,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 125,001 125,00-1,001 125,001 125,0044 500958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954296,00296,00-7,00296,00296,0041 184229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-10,000081,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158131,50131,50-2,00131,50131,50263 41990,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 005,501 012,50-7,001 005,501 019,503333 340735,702 945,00
KAVOZBAAKAVOZCZ0005080556+8,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655280,00280,000,00280,00280,0041 120185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-2,00300,00300,003900222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 477,501 453,00-1,001 453,001 477,50913 1511 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00648080,00536,00
KIFBFAKIFINCZ0008033545201,50201,50-6,00201,50201,5061 20999,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000223,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650185,50198,00-9,00185,50198,00539100 11075,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,0000101,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957123,00123,00+7,00123,00123,002246107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-1,0000169,50800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000120,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359106,00106,00+3,0096,50106,00121 26335,00253,00
KOLBENKABAACKDTRCZ0005094151103,50106,00-2,00103,50106,00818 49651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-10,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,601 295,00+1,001 290,001 344,30127165 3101 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768889,00889,00-5,00889,00889,0021 778693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+9,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+2,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,00-8,0070,0070,00543 78058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,50262,50+5,00262,50262,505013 125217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055268,00268,00+6,00268,00268,00123 216120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,0069,00-2,0069,0069,001069062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,00+1,00220,00220,0071 540121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395586,0086,000,0086,0086,001086053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756780,00780,00-3,00780,00780,0021 560491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225674,5074,50-4,0074,5074,50752260,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415466,5066,50-5,0066,5066,501599866,50451,40
KRAJKABAAKRAJKCZ0005090654-8,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50115,00+2,00115,00120,0016919 513104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459162,50160,00-2,00160,00162,50162 580134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,000,00700,00700,009063 000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,0000163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,50385,50-6,00385,50385,50207 710228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351220,00220,00+6,00220,00220,005812 76080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754154,50154,50-6,00154,50154,50528 034154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004681,00681,00+3,00681,00708,507753 420607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+9,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00-2,00200,00200,006012 00097,50727,90
KVANTO IPFBFAKVANTCZ0008026002745,00745,00+1,00745,00745,0021 490613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195663,0063,00+5,0063,0063,00531541,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+10,0000820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053+6,000063,00171,50
LANEXBAALANEXCZ0005016857+3,0000529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259198,50198,50-5,00198,50198,50244 764159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952126,60126,60-10,00126,60126,60111 393106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,00+9,00110,00110,00202 20079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00140,00-1,00121,50140,0060082 95255,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 300,002 291,50+1,002 291,502 424,001636 8991 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00686,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201-5,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551452,00452,00+4,00452,00452,0041 808351,501 141,00
LESNA LIBERECBAALESNACZ0009044855357,50370,50+3,00357,50370,504817 36865,50361,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154430,00430,000,00430,00430,0062 580400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554142,50142,50-3,00142,50142,506855114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653225,00225,00-7,00225,00225,00409 000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159490,00490,000,00490,00490,0041 960333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+10,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000259,00725,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756205,00221,00+7,00205,00221,00357 49570,00214,10
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255151,50151,50-5,00151,50151,50203 030151,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+10,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-7,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,00472,00-3,00472,00472,002944349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050682,00682,00-4,00682,00682,00128 184251,00711,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,00144 900126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+8,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000081,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 145,501 145,50+4,001 145,501 145,504956 130130,501 145,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154160,00160,00+10,00160,00160,00426 72095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952309,00309,000,00309,00309,0011033 990122,50309,00
LESY KÁCOVBAALESKCCZ0009040259580,50580,500,00580,50580,50105 80581,70617,10
LESY KAPLICEBAALESKACZ0009043451179,50179,50-9,00179,50179,50407 180107,00372,00
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851212,50210,00-8,00202,00212,506513 296119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954-2,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 092,001 092,00+6,001 092,001 092,0044 368187,001 092,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354136,50136,50+5,00136,50136,50227393,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251218,10212,00+1,00210,50218,1012426 788182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00421,00
LIGNA PRAHABAALIGNACZ00084619511 151,001 151,000,001 151,001 151,0055 7551 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,5075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158276,00276,00-10,00276,00276,001276276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00700,00
LITES LIBERECBAALITESCS0005041755+2,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,0090,00-2,0090,0090,001090046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757220,00215,00+1,00215,00220,00367 890155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000243,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000433,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556111,50111,50-1,00111,50111,50283 122102,00456,00
MADETABAAJIMLECS0008420550851,00851,000,00851,00851,0065 106571,502 300,50
MAGNETBAAMAGNTCS0008447959269,00269,000,00269,00269,0082 15285,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053+17,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603239,00239,00-1,00239,00239,00153 585142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000011,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-3,0019,0019,001222817,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356209,00209,00-5,00209,00209,002418186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00500,000,00500,00500,00168 000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252415,50415,500,00415,50415,5093 740165,00415,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00250,00+4,00250,00250,00266 500112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+6,000045,00380,00
MASSAGBAAMASSACS0005005255-3,0000344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755170,00170,000,00170,00170,00122 04034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,0082,000,0082,0082,00332 70664,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125699,0099,00-3,0099,0099,00659456,50157,00
MERKUR PRAHABAAMERPHCS0008439063-1,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057178,00178,00+4,00178,00178,00152 670101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 928,501 928,500,001 928,501 928,50917 3571 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,000,00900,00900,00109 000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745766,0066,000,0066,0066,00639653,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 166,501 200,000,001 166,501 200,006272 9631 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851+1,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552268,00268,00-8,00268,00268,005414 472131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,00175,00-1,00175,00175,0081 400145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+4,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953258,50265,00-7,00258,50265,003782194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-7,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258239,50239,500,00239,50239,5061 437239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654250,00250,00+6,00250,00250,00246 000235,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0000
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0064,00-2,0064,0064,00201 28054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556443,00443,000,00443,00443,0031 329355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908172,00172,00+1,00172,00172,00406 88063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606121,00121,00+10,00121,00121,00212 54147,00121,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+10,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308210,00211,00+2,00205,00211,0022547 025106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000085,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158536,50536,50-4,00536,50536,5094 829477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149189,00189,00-1,00189,00189,006011 34049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00280,00+1,00280,00280,003840204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652621,00641,00+7,00621,00641,0011270 202583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,60120,00+2,00120,00125,609712 138100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602140,00140,00+1,00140,00140,00365 04065,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,00-7,00140,00140,003420112,50150,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,00125,00-2,00119,00125,00151 845104,00400,00
MOTORPALBAAMOTORCZ0005084558165,00165,00-3,00165,00165,0071 155132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,0076,00-3,0076,0076,0017666,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501845,50800,00+6,00800,00861,002117 499697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 393,001 393,00-6,001 393,001 393,001013 930616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-4,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857307,00307,00-5,00307,00307,003921267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153+7,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255902,00902,00+1,00902,00902,0065 412866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875158,0058,00-3,0058,0058,00317438,00221,20
NYCOMBAANYCOMCZ0009032058404,00404,00-2,00404,00404,0010542 42040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865310,00310,000,00310,00310,0041 240301,00550,00
OBANBFAPOTPRCZ0008011707150,40150,40-8,00150,40150,40263 91058,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407132,00132,00+10,00132,00132,0010013 20090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,000045,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,00+8,0035,0035,00931530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360985,00985,000,00985,00985,0087 880756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553562,50562,50-5,00562,50562,50126 750304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508112,50112,50+7,00112,50112,5014015 75066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000239,30444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00440,00-3,00440,00440,002880403,901 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554542,00580,00+2,00542,00580,006033 660350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000094,50528,00
OKDBAAOKDCZ000510065142,0040,00+4,0040,0042,001 55764 88738,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253554,50569,00+8,00554,50569,0063 356415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,00300,00-4,00300,00300,00206 000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00365,00-3,00365,00365,002730275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0000
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS0008435350120,00120,000,00120,00120,00151 80072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415982,5082,50+7,0082,5082,50141 15552,70154,90
ORPABAAVCPAPCS0005005958+5,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504184,50190,00+1,00167,00190,0023844 06473,00198,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-7,000039,00362,80
OSTRAVAR OSTRAVABAAOSTRACZ0005085357908,50908,50-7,00908,50908,5087 268557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401261,50261,50-5,00261,50261,5051 308116,00378,00
OSTROJBAAOSTROCS0008435558250,50250,50-3,00250,50250,50215 261157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 460,002 500,000,002 460,002 532,50116289 1602 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259135,00135,000,00135,00135,005675123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50221,00
PANKRÁCBAAPANKRCZ000903320587,5087,50-1,0087,5087,50870030,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,000052,00267,00
PARAMOBAAPARAMCZ0005091355997,501 005,00-1,00997,501 005,0066 000864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-18,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000533,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-19,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608423,50423,50-1,00423,50423,5062 541218,00428,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0099,00+9,0094,0099,00878290,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667700,00700,00+3,00700,00700,002718 900280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,5073,50-1,0073,5073,501288251,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-9,000043,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 255,503 400,00-4,003 255,503 400,00413 3112 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,50950,50-1,00950,50950,5054 753840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053415,00434,00+9,00415,00434,004519 454219,001 339,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,002400156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 806,501 806,50+4,001 806,501 806,50610 8391 056,001 806,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 870,002 860,500,002 860,502 870,001748 7812 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 085,002 100,00+1,002 085,002 100,001531 2901 050,002 086,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200660,00700,00-3,00660,00700,004429 530343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00450,000,00450,00475,0052 350401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 390,001 390,00-5,001 390,001 390,0011 3901 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+1,0000913,501 931,00
PLOMABAAZPDCS0008452751114,00114,00-5,00114,00114,00668481,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952392,00392,00-1,00392,00392,00103 920300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00-4,00108,00108,00202 160104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,50380,00-4,00365,50380,0082 982212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,501 840,50+4,001 700,501 840,502035 8301 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652134,00134,00+4,00134,00134,00273 61877,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00-4,0027,0027,00821615,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+2,000060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503439,50450,00+2,00439,50450,007232 274365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+6,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,50670,00+1,00660,50670,003825 147567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-8,000023,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+8,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+4,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,00431,000,00430,00435,00641276 031210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,0065,00-10,0065,0065,00352 27537,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766181,00181,00-1,00181,00181,00142 534146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556128,00128,00-4,00128,00128,00101 280108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+3,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+1,0000853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659505,50505,50-1,00505,50505,5021 011397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553180,00180,000,00180,00180,002360140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+3,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457159,50152,00-9,00152,00159,50243 686135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954284,50284,500,00284,50284,50123 414138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000017,0084,90
PREGISBAABIDATCS0008423562-3,000023,00266,50
PRECHEZABAAPRECHCZ0005097253396,00396,00-5,00396,00396,00145 544314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456208,00208,00-1,00208,00208,004832124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,000,00300,00300,00164 800231,00535,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359104,00104,000,00104,00104,00993663,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054-10,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00105,000,00105,00105,0019420 37075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+8,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001264,00264,000,00264,00264,00126427,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-7,000026,00104,00
PROJEKTA OSTRAVABAAPROJECS0008434056+1,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+2,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900221,50221,50+5,00221,50221,508117 942106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,00+7,00500,00500,0052 500399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-1,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250357,50379,00-4,00357,50390,0022483 492294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469161,00161,00-5,00161,00161,00111 77193,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704499,00520,00+2,00499,00520,00823412 005350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,000,00110,00110,00777071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809247,80259,00-4,00247,80259,00246 037100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,001477034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,501 000,000,001 000,001 031,20150151 349481,701 575,50
REPROGENBAAREPRGCS0008457461139,50139,50-9,00139,50139,50283 90686,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454-25,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509500,00500,00+2,00500,00500,00278139 000406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 294,002 294,00-5,002 294,002 294,00511 4702 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,50158,500,00158,50158,50436 816146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052104,00104,00-5,00104,00104,00883295,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450148,00148,00+5,00148,00148,00142 07250,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558856,00901,00-1,00856,00901,0076 216527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00500,000,00500,00500,003015 000285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00267,00+5,00267,00267,00215 607209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951-10,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858880,00880,00+5,00880,00880,008070 400320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,000090,00560,00
ŘEMPO PRAHABAAREMPOCS000820125719,5020,00+5,0019,5020,004283719,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-5,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+3,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358725,00725,000,00725,00725,0085 800200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558583,00583,00+10,00583,00583,00105 830156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 201,501 201,50-6,001 201,501 201,502024 030183,001 633,60
SČ ARMATURKABAASCARMCS0005003854446,50446,50+9,00446,50446,50104 465377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055975,00975,00+6,00975,00975,0065 850812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100101,00101,00-2,00101,00101,00606 06064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+7,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259650,00630,00-1,00630,00650,007548 670103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000457,00796,30
SČCBAASCCIHCS0008460754-3,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575481,0075,00-5,0075,0081,00161 25470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650497,50497,50-1,00497,50497,502995363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 057,501 057,50-5,001 057,501 057,5011 058990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358613,50650,00+5,00613,50660,004125 868446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00220,00+2,00220,00220,002440144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,00250,000,00250,00250,00348 50073,50250,00
SETUZABAASETUZCZ00084600521 293,001 300,000,001 293,001 300,002431 0811 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850259,00259,00-1,00259,00259,001259207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,00+5,00143,00143,00608 58052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,5050,50-8,0050,5050,50201 01035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350352,50370,00+5,00352,50370,008429 980284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-10,00001 033,502 375,50
SFINXBAASFINXCS000503645892,5092,50+7,0092,5092,50327884,00565,00
SG - INDUSTRYBFAYSECZ0009087706330,00328,500,00328,50332,001 188392 067250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965185,5090,00-2,0085,5090,00544157,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857206,50206,50-2,00206,50206,5081 652193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,000081,00210,00
SILNICE JIČÍNBAASILJCCS0005034354484,00438,50-8,00438,50484,006328 139180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458156,50156,50-7,00156,50156,504626156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 583,001 583,00+3,001 583,001 583,0034 7491 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 193,001 292,00+7,001 193,001 292,00810 013789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850419,00417,00+1,00413,50419,0011045 949305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554912,50912,50-4,00912,50912,50109 125587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259401,00401,00-3,00401,00401,0052 005215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454105,00105,00+5,00105,00105,00663075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357115,00115,00+5,00115,00115,004460100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,50119,500,00119,50119,5011013 14555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557422,50422,50+1,00422,50422,502410 140302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 154,501 160,00+1,001 154,501 160,001011 5561 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 414,001 498,00-6,001 414,001 498,001623 128542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659862,50861,50-7,00861,50862,502420 686166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,5091,50-5,0091,5091,50218376,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952182,10175,00+1,00175,00182,1024344 080151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,50111,50-1,00111,50111,50353 90385,00145,70
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000302,002 281,50
SOLO SUŠICEBABSOLOCS000902656297,50100,00-4,0097,50100,00659341,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0094,00+1,0094,0096,0018217 39279,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 420,001 420,00+4,001 420,001 420,0057 1001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958360,90326,50+3,00326,50360,90248 421298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858316,50318,00+1,00316,50320,0015147 825295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600351,50353,000,00351,50369,80397140 110343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ00080252020,0000
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,00-3,001 300,001 300,003545 5001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800150,00150,000,00150,00150,00182 700117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,00-4,00240,00240,004960215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000031,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+6,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-3,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860155,50155,500,00155,50155,5071 08998,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00001 224,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000021,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354290,00290,000,00290,00290,00123 480139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+2,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763268,00268,00-7,00268,00268,007219 296130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-2,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253801,50820,000,00801,50820,002016 215690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454299,40299,40-9,00299,40299,40175 090246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151672,00672,00-5,00672,00672,001672542,001 417,80
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652150,00151,000,00128,00151,00385 685123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000163,001 050,00
SUBTERRABAASBTERCS0005023050745,00745,00-5,00745,00745,002619 370491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+9,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665384,5088,00-4,0084,5088,0014112 13572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00135,00-3,00135,00135,003405126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250473,50499,00-2,00473,50516,0014370 105418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,00160,00-6,00159,00160,00386 04569,20323,50
ŠKODA PRAHABAASKOPHCS0005006857376,50392,00-3,00376,50392,0041 537335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,00121 800104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00185,00
ŠMERAL BRNOBAASMERACS000502935480,0088,00+5,0080,0088,00262 17655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556536,50536,50-10,00536,50536,5042 146524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457778,00778,00-5,00778,00778,004031 120342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805155,50149,00-2,00149,00157,0012619 339129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-10,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+6,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0043,00+2,0043,0043,00522 23636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+17,0000268,00871,00
TATRABAATATRACS000501845696,0096,00-9,0096,0096,00706 72070,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+8,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000068,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 906,001 906,00+1,001 906,001 906,004076 2401 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550150,00150,00-4,00150,00150,00101 50066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS0005028158+5,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+8,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,50350,50-4,00350,50350,50144 907301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157765,00708,00-10,00708,00765,00830589 779588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855+7,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0030,000,0030,0030,00782 34021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,7077,70-5,0077,7077,701077740,00167,80
TESLA JIHLAVABAATSLJICS000507285954,5054,50-4,0054,5054,501054537,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000046,60171,20
TESLA KOLÍNBAATSLKOCS000501346514,5014,50+4,0014,5014,504586,0064,40
TESLA LANŠKROUNBAATSLLACS000500465457,0060,50-3,0057,0060,50291 65736,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-10,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+7,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851120,00124,00-3,00120,00124,0018722 66030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+3,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861109,50109,50-5,00109,50109,50665749,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00452,000,00452,00452,002904249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455131,00124,50-8,00124,50131,00556 86193,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035767,5069,00+7,0067,5069,00946 35749,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958+10,000025,10183,00
THRALL VAGONKA ST.BAAMORVACZ000508555596,0096,00+2,0096,0096,00424 03271,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853146,50148,00+2,00146,50154,008813 09876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,000,00200,00200,0013126 20047,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758250,90250,90-4,00250,90250,90328 02937,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,60175,60-4,00175,60175,60223 863149,80819,60
TOFA SEMILYBAATOFACS00084480560,000075,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559210,00210,00+2,00210,00210,0010421 840161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-8,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055579,00579,00-5,00579,00579,0063 474449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-13,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254-45,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565951,5051,50-2,0051,5051,50630942,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5090,50-4,0090,5090,50654370,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-5,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-4,000072,30317,50
TRANZABAATRANZCZ0005076356-6,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946169,30168,00+2,00168,00169,3024140 74781,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,50175,00-3,00158,50175,00549 05495,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00133,00-5,00133,00133,00793198,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,0048,00-9,0048,0048,00733633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-22,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552242,00241,00-5,00241,00249,505112 497196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955452,5052,50-5,0052,5052,501052550,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175754,5055,00-2,0052,5055,001686649,60220,00
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 346,50
TZPBAATZPCZ0005088054270,00270,00+2,00270,00270,00308 100197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000253,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759+9,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+6,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+10,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-3,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253175,00175,00-3,00175,00175,00142 45076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,50115,00+1,00113,50115,00111 25366,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,00138,00-5,00138,00138,002276108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000034,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950911,00922,00+2,00911,00922,00109 132807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00163,00-3,00159,50180,00315 413118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358124,00124,00-2,00124,00124,00674490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ00050904560,0000109,90290,00
VENABAAVESELCS0008449153+9,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751814,00814,00-3,00814,00814,001310 582720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850379,00379,00+3,00379,00379,00155 685280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00250,00+2,00250,00250,00686171 50041,00250,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,50162,500,00162,50162,5091 463114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267114,50114,500,00114,50114,50334473,00331,70
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000084,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,00120,00-4,00120,00125,0017621 195102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,50410,500,00410,50410,501411330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650146,00150,00+4,00146,00150,009013 460113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952690,00740,00+4,00690,00740,00128 780555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000079,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 206,001 200,00-1,001 200,001 230,00116139 8181 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+10,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,5064,50-5,0064,5064,50532361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450986,50986,50-6,00986,50986,5054 933860,002 263,00
VOSBAAVOPRSCS0005036052+1,000041,00105,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000129,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-10,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800205,00224,00+5,00205,00224,0024051 61088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+1,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557254,50254,50-4,00254,50254,502509254,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657123,00140,00-6,00123,00140,00344 284108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,00150,00150,009814 700117,50210,00
YTONGBAAPORBECS0008420162178,00178,00+8,00178,00178,005890124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857345,00345,000,00345,00345,006020 700126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+8,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 818,001 818,00-6,001 818,001 818,0023 6361 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,0054,000,0054,0054,00341 83645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00135,00+7,00133,00135,00293 897113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00+4,00130,00130,008010 40088,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 234,501 329,00-2,001 234,501 329,001113 6741 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,50107,00+6,00107,00111,50999054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 526,501 526,50-10,001 526,501 526,5069 159750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,00-3,0038,0038,00361 36834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+2,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926388,0082,00-2,0082,0090,00393 26271,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351-2,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-35,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215668,0074,00+4,0068,0074,00604 23050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,0057,00-5,0057,0057,001479857,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 150,001 160,00+7,001 150,001 160,002124 2401 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,50454,50-2,00454,50454,502410 908341,00653,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ000906895393,0093,00-2,0093,0093,00874441,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+6,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-4,0053,5053,50241 28439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+4,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ000907045462,0062,00-3,0062,0062,001699262,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,000,0047,0047,00271 26940,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-3,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152766,50766,50+1,00766,50766,5064 599650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152409,50409,50-1,00409,50409,506526 618272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00220,00+6,00220,00220,0051 100176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465671,5071,50-5,0071,5071,50241 71656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-4,000093,00560,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000653,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257101,50101,50+2,00101,50101,50121 218100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50425,00+4,00418,00425,00367154 304316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 911,002 911,000,002 911,002 911,001234 9322 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-5,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00