Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199501.09.1995
05.09.199504.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803424,00400,00-5,00400,00424,00156 024250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00105,00+4,00102,50115,0073783 65367,70249,50
AGB IF IIBFAAGBIFCZ0008026200540,00540,000,00535,00550,50881475 917514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+2,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-2,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156237,50237,50+4,00237,50237,50214 988101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960287,5099,00+4,0087,5099,0011610 97961,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+14,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095529,5029,50-5,0029,5029,501133 33416,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-8,000045,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-3,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+8,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,00306 900113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854130,00130,00+1,00130,00130,00192 47050,00130,00
AGS JIČÍNBAAAGRJICZ0005083659157,50163,00-8,00157,50163,0016827 04963,00183,00
AGT OSTRAVABAAAGTCZ0009053153+4,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554295,50290,00-1,00290,00308,008726 19439,60305,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959820,50840,00+2,00820,50845,00239198 505694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+2,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00210,00-5,00210,00210,008618 06095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00130,00+4,00130,00130,00749 620103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00350,00-2,00350,00350,00103 500291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151275,00275,00+5,00275,00275,004813 200198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000092,50250,00
ARMABETON PRAHABAAARMABCZ0005006353477,50495,00-2,00477,50520,009847 613350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 653,501 700,00+1,001 653,501 700,00351584 972792,501 666,50
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759245,00235,000,00235,00253,5010525 650116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00130,00-9,00130,00130,00212 73034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,000,00140,00140,00405 60081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 209,501 240,00-1,001 209,501 240,00198242 818916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756197,00197,00+3,00197,00197,00132 56183,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760789,50789,50-7,00789,50789,50118 685757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-9,0037,5037,50281 05036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058131,00131,00+5,00131,00131,00111 44183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657345,00345,00-10,00345,00345,0082 760212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857211,50211,50-1,00211,50211,502423202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953878,00935,00-5,00878,00990,60305278 841443,90971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00723,50-1,00700,00723,5064 318350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,00255,00+1,00250,00255,0029173 620145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 165,002 165,00-4,002 165,002 165,0048 660968,502 250,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,50822,50+2,00755,50822,50224179 902324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454519,00519,00+7,00519,00519,0073 633189,00519,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950186,50186,50-3,00186,50186,50101 865149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157135,00135,00+4,00135,00135,00101 35082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752510,00501,00-5,00501,00510,005427 37839,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+3,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150546,00546,00+10,00546,00546,00189 828229,001 143,30
BRANO-ATESOBAAATESOCS0005012350389,00388,00+7,00371,00389,0022085 070213,00680,00
BRISK TÁBORBAABRITACZ0005074856203,50203,50-5,00203,50203,504814144,001 065,00
BRISTOLBAABRISTCZ0009062352540,00570,00-2,00540,00570,0063 360324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452350,00333,50+3,00333,50350,004415 301214,00500,00
BVV BRNOBAABVVCS00084128542 575,002 575,00+2,002 575,002 575,0012 5752 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+9,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+4,000067,50293,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009104,00105,00+8,00104,00105,0021121 98949,60163,40
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+17,000065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501293,00293,00-5,00293,00293,00308 790132,30310,00
CALOFRIG BOROVANYBAACALOFCS00084573541 221,001 221,000,001 221,001 221,0022 442771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,000061,50367,50
CEMBRIT MORAVIABAAEZACS000843015340,0040,000,0040,0040,00361 44040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454623,50623,50-4,00623,50623,50148 729366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+4,0070,0070,00642057,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5072,00+8,0070,5072,00181 28154,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,00215,00-7,00215,00215,00153 22584,40610,00
CIDEM HRANICEBAACIDEMCS0008418166215,00215,00+3,00215,00215,00214 51599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425176,0076,00-4,0076,0076,00161 21637,00266,00
CIMEX KONCERNBFAINFJICZ000908350789,50100,00+4,0089,50100,0064062 05554,40163,80
CINEMART PRAHABAALUCERCS0008437851+9,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000172,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658450,00450,00+4,00450,00450,002611 700259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201238,50238,50-9,00238,50238,508019 08045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+5,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,50550,50+10,00550,50550,502011 010350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,50110,00+1,00104,50113,5036840 83095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250730,00730,000,00730,00730,0096 570480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357243,00243,00-3,00243,00243,00122 91683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-50,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50558,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-1,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326136,5036,50-4,0036,5036,501243821,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000135,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 072,501 045,00+2,001 045,001 170,002628 108763,503 100,00
CZ 92/91BAAHYBLECZ000508615764,0064,000,0064,0064,001170450,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406245,00245,00+2,00245,00245,0011828 91040,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356176,50185,00+3,00176,50198,00254 649100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,00280,00+10,00280,00280,00490137 200112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 610,000,001 610,001 610,0075120 7501 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+3,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,20181,00+1,00171,50189,401 000182 524147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156977,201 000,00+1,00976,501 000,002019 588798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553268,00268,00-10,00268,00268,004110 98832,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0044,00-3,0043,0044,00939126,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS000500695641,0041,00-9,0041,0041,00312341,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50410,00-2,00382,50410,002710 705258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,002 018,00+2,001 805,002 018,001120 707945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 095,501 095,50-9,001 095,501 095,5055 478200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,00258,00-41,00254,00258,0015138 54691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0065,00-3,0062,0068,0019813 02947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 202,001 205,00+1,001 202,001 205,0056 019791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 154,001 154,00-2,001 154,001 154,0022 308935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409471,90471,90+5,00471,90471,90209 438111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741743,50747,500,00743,50755,00763569 733512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,00112,000,00112,00112,00333695,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00176,00-1,00150,00176,00396 204110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00863,50-1,00850,00880,0011598 051754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 026,501 033,00-1,001 026,501 033,00145149 246914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559165,00199,00-7,00165,00199,00335 547103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750188,50199,000,00188,50199,00285 37388,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,000,0068,0068,00747645,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,000,0055,0055,00492 69533,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0026,00+6,0026,0026,0084922 07410,0062,00
ČKD POLYSERVISBAAPOLYSCZ000907700415,0015,000,0015,0015,001652 47510,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00310,00-7,00292,00310,0082 408162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,50181,50-3,00181,50181,5037267 51874,00277,60
ČKD SLANÝBAACKDSCS0005008150+3,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 126,002 431,00+4,002 126,002 431,003785 2141 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00160,00-6,00160,00160,0026241 920118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,0067,00-4,0067,0067,001026 83452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000027,00104,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255153,00153,00+7,00153,00153,00243 67258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0078,00+4,0074,0078,00745 65261,00130,00
ČSAD KARVINÁBAACADKCS0008200952-4,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750114,00114,00-5,00114,00114,00303 420102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+6,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655135,00135,00+3,00135,00135,0015220 520116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752305,00325,00+4,00305,00325,004413 700215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+6,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651255,00255,00+3,00255,00255,00246 120117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258375,00378,000,00358,50378,0021982 181272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555999,50101,00-1,0099,50101,00242 40240,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,0000767,003 250,00
DERMACOLBAADERMACZ0009041653575,00600,00+1,00575,00600,00158 725453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,0000238,00785,60
DEZABAADEZACS00084140581 980,001 980,00+2,001 980,001 980,002855 4401 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+9,000051,00310,30
DIMENSIONBFACSIFCZ0009100608107,00107,00+5,00107,00107,00664295,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,000,00450,00450,00219 450223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352273,50273,50+5,00273,50273,50184 92398,10273,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 427,501 427,50-6,001 427,501 427,5045 710828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159619,00619,00-6,00619,00619,001619468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266720,00720,00+2,00720,00720,007755 44085,00720,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,001 190,00-1,001 190,001 190,003035 700829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354153,00170,00-2,00153,00170,00355 83194,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,50660,50-5,00660,50660,5021 321660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935444,0044,00-6,0044,0044,001004 40043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,0061,00+3,0061,0061,00848859,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750422,50451,000,00422,50452,00125 245393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,50370,50-5,00370,50370,50155 558205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051195,00195,00-5,00195,00195,007214 04051,00205,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157256,00256,00-10,00256,00256,0092 304179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000085,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254-5,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 330,001 330,00-5,001 330,001 330,0011 3301 330,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+7,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 580,0016 010,00+3,0014 580,0016 010,007104 9203 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+15,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0032,00+5,0032,0035,00571 91418,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+93,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+10,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00108,00-1,00100,00108,00313 19686,00471,00
ELITRON LIBERECBAAELITRCZ000508155440,0040,000,0040,0040,00602 40040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+9,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,50162,50+8,00162,50162,50465070,00232,00
ENERGOAQUABAAENRGACS0008419750142,50142,50-3,00142,50142,508411 97093,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00+6,0095,0095,00423 99080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00156,000,00155,00157,001 328206 266120,40200,70
ERGON PRAHABAAERGONCZ0009055851199,50199,50-5,00199,50199,50509 97598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663475,00475,00-5,00475,00475,0052 375279,50550,00
ESAULBAAEKOKACZ00090713530,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156697,50710,00-7,00677,00710,002517 441588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,50164,00-2,00162,50164,5012019 55238,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 187,501 187,50+3,001 187,501 187,5078 313821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+5,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652144,50147,00+3,00144,50147,00679 78994,50451,30
FEROX DĚČÍNBAAFEROXCS000500336782,0082,000,0082,0082,00324659,00420,00
FERROMET PRAHABAAFERROCS0008412060451,00451,000,00451,00451,0041 804325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-2,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001250,10246,00-1,00236,00250,1027367 889100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915970,0070,000,0070,0070,00161 12032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+1,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+20,000037,10262,00
FOSFABAAFOSFACZ00050914540,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335741,0041,000,0041,0041,00301 23019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105276,0076,00-1,0076,0076,00141 06452,20402,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-4,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495484,0084,00-5,0084,0084,00650466,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657225,00225,00-2,00225,00225,00449 90088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00200,00-1,00195,00200,0021041 34079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00178,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,001 400,000,001 350,001 400,00811 000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+10,000045,00250,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000085,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385043,0043,00-9,0043,0043,001564520,0063,00
GEOTEST BRNOBAAGEOTECS0008448452340,00340,000,00340,00340,00217 140314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,503,50-13,003,503,501103852,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 015,001 015,00-6,001 015,001 015,0022 030988,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00744161,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356466,50466,50-1,00466,50466,50125 598275,00960,00
GRANABAAZZNPICZ0009069050+5,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054448,00450,00-9,00448,00450,0041 798368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354206,00206,00-10,00206,00206,00482479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159122,00122,00-2,00122,00122,006732122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552202,00202,00+10,00202,00202,00142 82881,50550,00
GUMOTEXBAAGUMOTCZ0005086751346,00346,00-9,00346,00346,002692217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575691,5095,00-3,0091,5095,00984566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 072,001 072,000,001 072,001 072,0044 288162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708632,50640,000,00600,00669,501 229776 453484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204704,20704,20-3,00704,20704,2096 338355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105636,00640,00+2,00634,00642,501 043663 675480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,0096,00-2,0096,00100,00323 18072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605789,0092,00-5,0089,0092,00221 99186,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+4,0000640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851530,80500,00-1,00480,00530,806532 805366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00-2,00700,00700,0032 100618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00296,00
HOTEL PANORAMABAAPANORCS0008438354408,50415,00-8,00408,50415,0041 641346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+17,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 180,001 180,00+4,001 180,001 180,0011 180878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853409,50409,50-5,00409,50409,501410332,50900,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,00+4,00190,00190,003570132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558350,00370,00+2,00350,00370,005619 720210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352456,00440,00-4,00440,00456,0010245 072314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409293,50293,50+5,00293,50293,5017551 363151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652940,50939,000,00939,00960,00199187 631598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,0050,00+5,0050,0050,00525035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+4,000058,50800,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253429,00429,00+5,00429,00429,0083 432300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,0085,000,0085,0085,00542577,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952190,00190,00-5,00190,00190,00183 42085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,0029,50-3,0029,0029,50511 48916,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200134,50150,00-3,00134,50150,00547 425112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 072,501 074,000,001 016,001 074,00557595 360604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00148,50150,0019328 90234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201246,00246,00-4,00246,00246,00307 38091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907882,00882,00-2,00882,00882,0065 292600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50200,000,00192,50200,0011823 015139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206164,00165,00-3,00159,00170,0024039 48078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ0008004009150,00160,00+5,00150,00160,0010516 50090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506150,00150,000,00150,00150,00578 55066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103880,50841,50-2,00841,50903,00234207 095500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900885,0085,00+4,0085,0085,00201 70077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,001 315,00-1,001 301,001 337,50176230 3871 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00140,00-1,00140,00140,00304 20057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307161,20158,00-9,00158,00161,20325 13365,00175,40
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000180,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902121,00121,00-5,00121,00121,00607 26052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+10,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,00-5,0050,0050,0033016 50037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+5,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,00780,000,00705,00780,0085 940630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00750,00+3,00750,00750,001750639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555234,00234,00+2,00234,00234,00102 340151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 115,501 115,50-7,001 115,501 115,5077 809507,801 195,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,60653,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001292,50305,00+6,00292,50305,0092 670173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,00+5,00290,00290,002580266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00+10,00110,00110,00606 60081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501134,50134,50+2,00134,50134,50608 07055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459135,50145,00+2,00135,50145,00436 140108,00550,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000088,00154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906156,00156,00+9,00156,00156,00578037,00176,00
IP BANKABAAINBACZ00080028542 069,502 069,500,002 069,502 069,50612 4171 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,00584,000,00583,00617,001 8941 110 606381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851841,00841,000,00841,00841,001841760,00924,30
IPS SKANSKABAAIPSCZ00051101552 215,002 075,50+5,002 075,502 215,002248 5911 516,002 241,00
ITEC GROUPBAAELTONCZ000502695544,0044,00-10,0044,0044,001774836,0092,40
IVAX - CRBAAGALENCZ00050968591 074,501 120,00+8,001 074,501 120,007076 923800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,5038,50-4,0038,5038,50934738,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301122,50126,50+3,00122,50140,0068992 55567,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,00114,00-5,00114,00114,00445652,00610,90
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+6,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657241,00220,00+7,00220,00241,00409 430160,00761,50
JANKABAAJANKACS0005003953+3,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 200,001 200,00-3,001 200,001 200,0089 600857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655249,00249,000,00249,00249,0071 74390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 250,001 250,00+1,001 250,001 250,0022 500729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,00200,000,00200,00200,0091 800100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS0005030964-3,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168911,00911,000,00911,00911,001911691,002 102,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451210,00220,00+8,00210,00220,00245 190180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367114,00114,00-8,00114,00114,00779862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00669082,00550,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255188,00188,00-5,00188,00188,0061 128143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,50177,000,00173,50177,00366 309109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655123,50130,00-1,00123,50130,00749 51786,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,00-10,0090,0090,00151 35074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160370,50370,50-5,00370,50370,502741277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 401,501 512,50-5,001 401,501 512,502130 360939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152896,501 004,00+7,00896,501 004,001211 726760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00195,00+1,00181,00195,0031858 161101,50242,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 030,001 040,00-3,001 030,001 040,0044 150930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502114,00120,00-3,00114,00120,0010812 55267,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055113,00119,00+5,00113,00119,0015918 12334,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,000,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954331,50331,50-5,00331,50331,5041 326229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-10,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00120,00+5,00110,00120,00202 34090,40482,70
KAROSERIABAAAVIABCS0005032150+4,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 051,501 054,00-3,001 009,001 054,001616 669735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251921,50970,00-3,00921,50970,001312 174729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550381,00381,00+10,00381,00381,001381222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 449,001 602,50-2,001 449,001 602,502234 0601 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00-4,00170,00170,00284 760139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,0061 710182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-6,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050112,00116,00+7,00112,00116,00273 08491,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957170,00170,00-7,00170,00170,0061 020107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256261,00261,00+10,00261,00261,002522144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00263,00
KOLBENKABAACKDTRCZ0005094151145,50145,50+2,00145,50145,50101 45551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559101,00101,00-4,00101,00101,00101 01091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-2,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,501 414,000,001 400,501 450,00161226 3131 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00128,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-4,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768930,00930,00-2,00930,00930,0098 370693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169120,00120,00+9,00120,00120,00182 16083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995484,0084,00+1,0084,0084,00867249,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00+1,00350,00350,0041 400272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605995,0096,00-7,0095,00105,00545 19958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-7,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055286,50286,50+1,00286,50286,503710 601120,00286,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,0073,00+9,0073,0073,00536562,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395569,5069,50-5,0069,5069,501069553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251298,00298,000,00298,00298,002596191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,00275,00+5,00275,00275,00102 750165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+10,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-3,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415496,00100,00-1,0096,00100,00161 56866,50451,40
KRAJKABAAKRAJKCZ0005090654130,00130,00+3,00130,00130,00303 90081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459152,50170,000,00152,50170,0026943 080104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,00232,00+8,00231,00252,5025359 553134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 720,501 811,00-2,001 720,501 811,0058 8741 266,502 800,00
KREDITAL IFBFAKREIFCZ00080167060,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159208,00208,00-3,00208,00208,00153 120159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00390,00-3,00390,00390,0072 730228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-2,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,00175,50-7,00175,50180,009116 12880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00195,00+2,00185,00195,00519 795150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004761,50820,000,00761,50827,006350 407607,101 339,40
KUNZ HRANICEBAAKUNZCS00050187530,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105183,00190,00-1,00183,00199,0012824 524105,00727,90
KVANTO IPFBFAKVANTCZ0008026002767,50800,00+2,00767,50800,005744 435613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 202,001 265,00+8,001 202,001 390,007095 722820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ000509885542,0042,00+8,0042,0042,00625220,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566975,0075,00+9,0075,0075,00645034,00165,00
LANAREST BRNOBAAMOSILCS0005031053104,50104,50-5,00104,50104,50303 13563,00150,00
LANEXBAALANEXCZ0005016857625,00625,00-4,00625,00625,001625529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557343,00343,00-5,00343,00343,0041 372230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556160,00160,00-10,00160,00160,002320123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,50465,50-3,00465,50465,5031 397250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,00+4,00130,00130,00151 950105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054389,00427,00+3,00389,00427,0031 205350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652428,00428,00-10,00428,00428,001428278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758708,00708,00-2,00708,00708,001708399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,00125,00-3,00119,00125,0020525 02572,90201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358210,00210,00+5,00210,00210,0013027 30095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258455,00455,000,00455,00455,0031 365263,001 213,00
LÉČIVABAALECIVCZ00051047522 445,002 440,00+1,002 413,502 445,0091222 2621 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159760,00760,00+2,00760,00760,0021 520289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551476,00476,00-5,00476,00476,00146 664351,501 141,00
LESNA LIBERECBAALESNACZ0009044855296,00296,00-2,00296,00296,00123 55265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554220,00220,00+10,00220,00220,0061 320114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958128,50128,50-5,00128,50128,50141 799120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055116,50116,500,00116,50116,50121 39867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,00230,00+5,00230,00230,00358 050152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558643,00739,00+6,00643,00739,002417 352259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958231,50216,00-8,00216,00231,50122 639170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756218,00235,000,00218,00235,00122 65070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752427,50427,50-5,00427,50427,5052 138180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+14,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855248,00248,00+2,00248,00248,00122 97695,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-1,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 140,001 140,00+10,001 140,001 140,0022 280251,001 140,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ000903895647,5047,50-5,0047,5047,50838041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 777,501 656,00-2,001 656,001 800,00207366 876130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 005,501 005,500,001 005,501 005,501414 077590,001 036,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00140,50-5,00125,00140,50658 34295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,00820,00+1,00752,00820,0064 784623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952619,00619,000,00619,00619,001811 142122,50619,00
LESY KÁCOVBAALESKCCZ0009040259590,00590,00-6,00590,00590,003520 65081,70628,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00412,00
LESY KRNOVBAALESKRCZ0009043659215,00215,00+10,00215,00215,0061 29071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00376,00
LESY PROTIVÍNBAALESPRCZ0009041950647,50720,00+3,00647,50720,002617 995223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00135,00-7,00135,00150,007710 695101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954600,00600,00+9,00600,00600,0011971 400121,00600,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405967,5067,50-4,0067,5067,50427032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251307,50330,00+1,00307,50330,00544171 723182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453+9,000049,00480,00
LIGNA PRAHABAALIGNACZ00084619511 036,001 036,000,001 036,001 036,0044 1441 036,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,5033,50-4,0033,5033,501653630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151147,50147,50-2,00147,50147,505738107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156250,00250,00-5,00250,00250,00123 000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757210,00210,00-1,00210,00210,003630180,40600,00
LITES LIBERECBAALITESCS0005041755+2,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,50110,00-5,00105,50110,00404 26546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651400,00400,00+4,00400,00400,00135 200195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757333,00340,00-4,00333,00358,503311 068155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,0000103,30350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+46,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,0055,000,0055,0065,0056033 60060,00100,00
MADETABAAJIMLECS0008420550+5,0000571,501 950,00
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-5,000085,00306,30
MAGNETONBAAMAGNECZ0005079053126,80120,00+1,00115,50126,80323 96074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+27,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603313,00313,00-1,00313,00313,00103 130157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00123,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+6,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,50500,00-1,00451,00500,5083 954383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000045,00280,50
MASSAGBAAMASSACS0005005255420,00420,00-2,00420,00420,00156 300344,001 000,00
MATEBAAMATECS0005010966+2,000028,50101,60
MĚĎ POVRLYBAAKOVPOCZ000508105975,0077,00-6,0075,0078,00261 98569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755167,50185,00+2,00167,50185,00213 81534,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+1,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00120,00+4,00120,00120,00202 40064,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256142,50145,000,00142,50147,0031545 62856,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 047,502 047,50-5,002 047,502 047,5036 1431 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-1,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+10,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057185,00186,00-1,00185,00186,0014126 103101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 000,502 101,00-1,002 000,502 101,002856 5171 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353316,50316,50-5,00316,50316,5051 58395,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857873,50873,50+7,00873,50873,5043 494620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,0000150,00850,00
MILETABAAMILETCS000502745774,0080,00-4,0074,0080,00201 49253,00225,00
MILKO LIBERECBAAMILKOCS0008461059149,00149,000,00149,00149,00574562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 252,501 400,00+7,001 252,501 400,002838 6231 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552406,00478,00-1,00406,00478,0010043 112131,50435,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953341,00341,00+8,00341,00341,0031 023194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+10,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,00216,00+3,00216,00216,002432203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775357,0060,00-1,0057,0060,001693647,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,0076,00-5,0076,0076,00645675,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,00154 350288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606162,50162,50-3,00162,50162,50304 87547,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658618,50618,50-2,00618,50618,5021 237352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,50112,00-3,00106,50112,00394 23661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00440040,50100,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158759,50785,00+3,00759,50787,008566 383477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00161,50-7,00161,50165,0012019 59049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258305,00305,000,00305,00305,0041 220204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652665,00682,00-5,00665,00715,007853 225583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750294,00294,000,00294,00294,00123 528166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00160,00+2,00160,00167,5017728 740100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602152,50152,50-2,00152,50152,50203 05065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50188,00
MOTOKOV PRAHABAAMOTOKCZ0008412558134,50134,50+3,00134,50134,5091 21177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558-4,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,0000221,00745,00
MSABAAMSACZ0005016501754,00754,00-5,00754,00754,0075 278697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252-2,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556367,00367,00-9,00367,00367,00103 670301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 450,001 450,00-3,001 450,001 450,0022 900616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053346,00364,00-2,00346,00364,0041 420276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00287,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857457,50460,00+7,00457,50460,002410 993267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153-5,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255903,50911,00-1,00903,50911,002119 026866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+26,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,00+2,0056,0056,001584038,00203,80
NYCOMBAANYCOMCZ0009032058+3,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,00395,000,00395,00395,0062 370237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000270,50500,00
OBANBFAPOTPRCZ0008011707207,00207,00+1,00207,00207,005010 35076,50207,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,00130,000,00130,00130,00151 95090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360980,001 010,50+4,00980,001 010,502928 908756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200+10,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152271,50271,50-4,00271,50271,501272162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00620,00-2,00600,00620,00148 500304,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250899,00100,00+5,0099,00100,00414 08066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552509,00471,00-5,00471,00509,00104 862401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,000,00200,00200,0061 200117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554623,00623,000,00623,00623,00138 099350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065160,0061,00+4,0058,5063,003 788228 24038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+17,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00649,00+8,00649,00649,002113 629415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550342,50342,50+6,00342,50342,50186 165247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754389,00400,00-6,00389,00400,00145 523275,50600,00
OMYA VÁPENNÁBAATERAMCS0005017359+6,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958289,00289,00-10,00289,00289,0041 156200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575749,0049,000,0049,0049,00904 41040,00120,00
OS MORAVABFAIFPICZ0009089504182,50185,000,00182,50185,0012623 13573,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+2,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-11,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357689,50740,00+2,00689,50740,001510 848557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+10,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,00235,000,00235,00235,0051 175116,00378,00
OSTROJBAAOSTROCS0008435558331,00335,00+1,00313,50335,0013544 560157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852305,50305,50+4,00305,50305,5082 444200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959499,00516,00+1,00499,00520,00178 708126,20512,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,0098,000,0098,0098,00878489,50500,00
O2 C.R.BAATELECCZ00090932092 514,002 516,00+1,002 514,002 520,50188472 9712 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259187,00187,00+9,00187,00187,005935123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558455,00455,00+4,00455,00455,0094 09547,50455,00
PANKRÁCBAAPANKRCZ0009033205+9,000030,00120,00
PANKRÁCBABPANKRCZ0009078903+3,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 150,001 042,50+4,001 042,501 177,501517 145864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755167,50167,50-5,00167,50167,50101 675103,00620,00
PASO BRNOBAAPASOCZ0008451259-9,0000126,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954153,50160,00+3,00153,50160,0091 401117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608471,00492,00-3,00471,00495,0019192 055218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355114,00114,00-5,00114,00114,00891282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050761,00761,00-5,00761,00761,001761561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206956,0056,000,0056,0056,00528047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,0096,00-6,0096,0098,00969 28851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 462,503 338,00-2,003 338,003 650,001344 4532 480,504 380,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505207,00207,00-4,00207,00207,0051 035103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975130,0030,00+3,0030,0030,00341 02023,00116,00
PILANA TOOLSBAAPILANCZ0005008458248,50270,00-2,00248,50270,0015842 402100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000840,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS0009029665-17,00001 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 160,003 310,00+3,003 160,003 310,001134 9102 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+3,0000650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751+18,00001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200850,50900,00-3,00850,50900,00149128 489343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467501,00501,00+9,00501,00501,0084 008401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 282,501 287,00-8,001 282,501 301,001215 4271 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656123,50117,00-7,00117,00123,5091 092121,30400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450269,00269,00-9,00269,00269,00102 690243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00674,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-7,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 400,501 401,00+3,001 400,501 401,001115 408913,501 931,00
PLOMABAAZPDCS0008452751141,50141,50+9,00141,50141,50253 53881,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00125,00-1,00118,00125,00202 430104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,50391,50-2,00391,50391,502783212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 719,501 800,00-5,001 701,501 800,002441 7151 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,00105 500100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757151,00151,00+2,00151,00151,00142 11440,00151,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652164,50164,50+7,00164,50164,50376 08777,40230,00
POLOVODIČE PRAHABAAPOLOVCZ000507400545,0049,00+7,0045,0049,00321 54426,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162134,00134,00+1,00134,00134,003402102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 757,501 757,50-5,001 757,501 757,50610 5451 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701142,00142,00-1,00142,00142,0019227 26460,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503474,50509,000,00474,50509,002612 510372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,00223,00-3,00223,00223,0092 007142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0093,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,50805,000,00750,50805,001713 576567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552342,00342,00+1,00342,00342,00124 104261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,00250,00-3,00240,00250,00297 140139,10310,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509290,00312,00-4,00290,00312,006519 730150,60350,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ000905545585,5085,50-5,0085,5085,50262 22346,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,5088,50+1,0088,5088,50435480,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,50461,00+3,00445,50461,001 517683 100210,90455,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945999,5099,50-10,0099,5099,50242 38867,00153,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766159,50159,500,00159,50159,5071 117146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 086,001 086,00-4,001 086,001 086,0055 430927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,0000199,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,5078,00+4,0077,5078,00786 06549,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 025,001 050,00+1,001 025,001 050,001010 340853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659590,50590,50-2,00590,50590,504928 935397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553281,50309,00+8,00281,50309,0072 136140,00777,50
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555311,00322,00+7,00311,00322,00299 096170,00346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,00+2,0062,0062,00503 10017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253423,00445,00-2,00423,00445,002812 174314,00741,80
PREMINGBAAPREMGCS0005033752267,50267,50-10,00267,50267,5012032 100209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456325,00325,00+5,00325,00325,00113 575124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959348,50348,50-1,00348,50348,5041 394231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359105,00105,000,00105,00105,00333 46563,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725295,00100,00+4,0095,00100,00504 80036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+6,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806115,00113,00+1,00113,00115,0054962 86875,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555123,00123,000,00123,00123,00161 96856,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,00-4,0047,0047,00321 50432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00300,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00285,00-1,00279,00300,00810229 154106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00630,00+7,00630,00630,001630399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+9,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806143,00143,000,00143,00143,00365 14889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100146,00146,00+5,00146,00146,00229287,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652475,00480,00-4,00475,00480,003215 240400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250436,00393,50-2,00393,50436,005020 443294,00815,00
PS PARDUBICEBAAPSPACZ0009054359+5,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704524,00523,00+1,00494,00540,101 321690 972350,30578,90
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00-2,0090,0090,00272 43060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+9,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,0000315,001 017,10
RAKOBAARAKERCS0008418752-4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+20,000070,00414,00
RAŠKABAARYBENCS0008431656180,00180,00+2,00180,00180,004720176,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809250,00288,00-8,00250,00288,0014336 906100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 126,101 100,00+2,001 100,001 142,40158178 083481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556665,00665,00-1,00665,00665,0042 660150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509561,00600,00+2,00561,00600,00537308 821406,20912,10
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755193,00193,00-4,00193,00193,00275 211146,00290,60
ROIFBFAROLNICZ000801440485,1085,10-8,0085,1085,10806 80849,00125,00
ROMO FULNEKBAAROMOCS0005003052+5,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-4,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+10,0000204,50360,00
RUBENABAAGUMOKCZ0005091553262,00235,00+6,00235,00262,00153 795172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450141,50148,00-4,00141,50148,008512 12550,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+3,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,00525,00-1,00503,00525,0011859 729285,30533,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357219,00219,000,00219,00219,0061 314219,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359390,00390,00+5,00390,00390,00103 900270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+62,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,50374,00+4,00340,50374,003412 046209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951272,50272,50-1,00272,50272,5041 090238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858822,00843,00-3,00822,00851,004638 128320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759123,50129,00+5,00123,50129,00364 47990,00497,60
ŘEMPO PRAHABAAREMPOCS0008201257+42,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356161,50161,50-2,00161,50161,50203 230110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800560,00560,00+2,00560,00560,00500280 000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009221,00221,000,00221,00221,00366352,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00+2,001 300,001 300,0045 200183,001 633,60
SČ ARMATURKABAASCARMCS0005003854482,50511,00-1,00482,50511,00104 968377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 018,501 011,50-1,001 011,501 018,502121 375812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00101 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259484,10471,00-8,00471,00484,104019 168103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,50600,50+1,00600,50600,50106 005457,00787,50
SČCBAASCCIHCS000846075473,0073,00-6,0073,0073,00241 75257,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535873,0073,00+1,0073,0073,00362 62866,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+3,000055,00283,00
SELGENBAASELGECZ0009033650542,00542,00-7,00542,00542,0063 252363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 300,001 300,00+3,001 300,001 300,0056 500990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358647,50680,00-2,00647,50690,004630 800446,401 385,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00213,000,00213,00213,00275 751144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054266,10266,00-10,00266,00266,1015039 90873,50333,00
SETUZABAASETUZCZ00084600521 382,501 450,00+2,001 382,501 450,003346 9731 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,00-4,00135,00135,00304 05065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,5017,50+6,0017,5017,50610515,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350389,50422,10-2,00389,50430,0010441 764284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655144,00144,00+6,00144,00144,0091 296104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945860,0060,000,0060,0060,00482 88051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+7,00001 000,002 081,80
SFINXBAASFINXCS0005036458+7,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706361,00362,00-1,00361,00365,00898324 760250,90467,60
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,00266,00+9,00266,00266,0014237 772193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,00217,50+3,00217,50245,004410 560110,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153160,00160,00+3,00160,00160,00152 400100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735880,5080,50+1,0080,5080,50161 28880,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000110,00660,00
SILONBAASILONCZ0005094458+13,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550210,00210,000,00210,00210,002420199,50586,00
SILVACOBAASILPRCZ0009036950-2,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 825,001 825,00-5,001 825,001 825,0035 4751 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 385,001 420,00+1,001 385,001 420,00811 150789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850651,90630,00+2,00630,00665,50258167 803305,401 652,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+3,000073,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+15,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,50119,50-4,00119,50119,5011013 14555,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+8,000015,0075,00
SM ENERGETIKABAASMENGCZ0005078352+11,00001 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 446,501 455,00-7,001 446,501 455,001115 920542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00106,000,00100,00106,00883676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,20231,50+2,00222,50240,20569135 049151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,0071,000,0071,0071,00201 42050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055102,50102,50-8,00102,50102,50212 15385,50145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858452,50452,50-4,00452,50452,502905287,501 700,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+7,000057,00640,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00+1,00100,00111,0043144 32181,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 525,001 550,000,001 525,001 550,002437 1501 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958420,00450,00-3,00420,00450,003816 450298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,50376,00+5,00370,50390,0019874 439295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600410,00405,00-1,00386,50414,001 224500 111343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50122,50-2,00122,50122,508980120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202119,00119,00-5,00119,00119,009010 710119,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00330,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,000,00150,00150,00101 500125,00400,00
STAMONT BRNOBAASTAMTCS0005040153103,00103,00-5,00103,00103,00330965,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251182,00182,00+3,00182,00182,00132 36659,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 260,501 351,000,001 260,501 351,001013 0581 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00190,00200,0025550 820117,00341,50
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,00-4,00240,00240,002480215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+9,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,00161 92061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000082,00205,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654166,00166,00-5,00166,00166,002332122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056335,00335,00-7,00335,00335,0093 015240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,00150,00+7,00150,00150,00162 40070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751106,10106,10+1,00106,10106,10282 97196,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-6,000083,00565,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354300,90300,00-1,00300,00300,9016048 141139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752160,00162,00-1,00160,00162,00508 050115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000086,00191,40
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763292,50292,50-5,00292,50292,504212 285130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205269,5069,50-7,0069,5069,50221 52945,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253869,50901,000,00869,50940,001412 773690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-1,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 308,501 308,50+3,001 308,501 308,5079 160598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 472,501 472,50-5,001 472,501 472,5022 9451 374,002 200,00
STRABAGBAASILOSCZ0008434107598,00594,00-5,00594,00601,706740 060279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654453,00453,00-4,00453,00453,002812 684395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00725,000,00720,00725,0096 490542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250220,00220,00-3,00220,00220,004880163,001 050,00
SUBTERRABAASBTERCS0005023050756,40750,00-9,00750,00756,401410 558500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755427,50427,50-5,00427,50427,501428372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+9,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653100,50101,00-3,0099,70117,0020120 93072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,50131,50-7,00131,50131,5091 184126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251188,00179,00-3,00179,00188,00162 918100,00234,50
ŠKODABAASKODACS0005041250532,50538,000,00532,50549,50326174 162418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558215,00206,00-1,00197,50215,005210 81669,20323,50
ŠKODA PRAHABAASKOPHCS0005006857438,50462,00+8,00438,50462,00167 275335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000072,00200,00
ŠMERAL BRNOBAASMERACS0005029354+27,000055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556608,00608,00+2,00608,00608,0031 824530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952220,00220,00-7,00220,00220,0061 320115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 321,001 346,00+3,001 321,001 352,002533 454342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00175,00+1,00153,00175,0015625 200129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+6,000077,00296,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,000089,00225,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+2,000036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,50340,00+1,00322,50340,00124 045268,00871,00
TATRABAATATRACS0005018456128,00135,00-1,00128,00135,009612 70870,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265649,5049,50+1,0049,5049,50542 67326,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661329,00329,00+5,00329,00329,0092 961225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+5,0032,0032,001754418,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 900,001 900,00-1,001 900,001 900,002547 5001 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158987,50987,50+10,00987,50987,5032 963332,001 000,00
TEP PLZEŇBAATEPCS000844575596,0096,00+4,0096,0096,00657666,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-13,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,000,001 000,001 000,0044 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255223,50223,50-3,00223,50223,502447190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,001 000,00+1,001 000,001 000,0055 000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000060,00502,00
TEPNABAATEPNACS000502685569,5073,00-2,0069,5073,00251 78037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485143,0046,00-4,0043,0046,0062027 89621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135184,0092,00+7,0084,0092,0014413 03246,60142,50
TESLA KOLÍNBAATSLKOCS0005013465+67,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465472,0072,00+9,0072,0072,00594 24836,0099,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+19,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,5024,00-3,0021,5024,003247 31818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861150,00150,00+5,00150,00150,00142 10049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254370,50354,50-3,00354,50370,5072 546363,60555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+5,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357152,50166,00-2,00152,50166,00324 97549,50166,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958288,00288,00+1,00288,00288,00164 60825,10300,00
THRALL VAGONKA ST.BAAMORVACZ0005085555260,60260,00+2,00250,50260,6014637 83271,00259,10
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00175,00+7,00175,00175,0015126 42576,70250,00
TIF-INVEST PRAHABFATURISCZ00090930010,000064,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,00252 00070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857262,50265,00+9,00262,50265,00318 153149,80732,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,000065,50976,00
TOMABAATOMACZ0005088559231,00253,00-1,00231,00253,0025059 116161,90307,50
TOMOS PRAHABAATOMOSCS000502115380,0080,00-5,0080,0080,00141 12080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555178,50178,50-4,00178,50178,5081 428154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055804,00804,00-10,00804,00804,004536 180449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653177,50177,50-3,00177,50177,50353390,00353,00
TOS KUŘIMBAATOSKUCS0005032853+3,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565961,0058,00+6,0058,0061,00241 42542,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00+5,00105,00105,00202 10070,70170,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+1,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-4,0000213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-4,000072,30295,00
TRANZABAATRANZCZ0005076356150,00150,00+1,00150,00150,00304 50069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946+4,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904300,00295,00+6,00295,00300,009026 85095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,5070,50+7,0070,5070,5017133,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753191,00191,00+10,00191,00191,004764113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+18,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,10350,00+6,00318,00350,10666231 788196,40690,70
TSL VRCHLABÍBAATSLVRCS0005009554+4,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS0008411757+4,000049,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154660,00660,00-1,00660,00660,0021 320474,501 342,50
TZPBAATZPCZ0005088054235,00235,000,00235,00235,00204 700197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,0000108,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,0019932 23891,00334,60
UNIBETONBAAUNIBECZ0005083451+2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757195,00195,00-3,00195,00195,00597592,50270,50
UNIMONT OSTRAVABAAUNIMOCZ000906445777,5077,50-4,0077,5077,50646556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925216,0016,000,0016,0016,006969,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000122,50390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,00180,00+2,00171,00180,006912 02466,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185445,0045,00-4,0045,0045,00271 21536,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,30149,00-2,00149,00155,3010716 61190,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,00140,00+8,00140,00140,00223 080108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 008,501 017,00+1,001 008,501 080,001818 902807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00180,00-1,00180,00181,00458 105118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358195,00174,00+8,00174,00195,00305 72490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,0061,00-5,0061,0061,00241 46457,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456205,00225,00+1,00205,00225,008417 360109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 095,501 101,00+3,001 095,501 103,005257 069720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757200,00200,000,00200,00200,005811 600117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850444,50465,00-1,00444,50465,007734 637280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258426,50433,00+9,00426,50433,00268114 92641,00428,80
VHOSBAAVHOSCZ0009047254195,00195,00+1,00195,00195,00203 900122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356193,00193,00-1,00193,00193,00244 632114,00195,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052399,00420,00-4,00399,00420,0072 835207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,000,00115,00115,00182 07073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159346,00362,00+1,00346,00362,0093 242271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00163,00+6,00156,00165,001 581254 896102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,00+2,00640,00640,00117 040133,00770,00
VLNAPBAAVLNAPCZ0005087650247,00252,50+7,00247,00252,5010526 018113,00247,70
VMV HOLDINGBAAMASOPCZ0005099952684,00700,00-2,00684,00700,001913 188555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 295,001 315,000,001 295,001 315,005673 2271 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-36,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,5067,50-4,0067,5067,50352 36367,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754179,00179,000,00179,00179,00101 79084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,00543 29454,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,5096,00-2,0091,5096,00201 87560,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,50102,50-2,00102,50102,50551361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607155,00155,00-4,00155,00155,005775110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195963,0063,000,0063,0063,00754 72551,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453363,50400,00+6,00363,50400,002810 921313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405290,5090,50-5,0090,5090,50454 07366,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,50110,50-5,00110,50110,50697 62552,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-2,00190,00192,00535101 97090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-10,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857260,00250,00+2,00250,00260,00348 650162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557304,00315,00-4,00304,00315,003934250,00910,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657140,00140,00-5,00140,00140,00141 960108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,20152,00+4,00152,00158,2011017 092117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303228,00228,00-5,00228,00228,00102 280130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951205,00205,00-7,00205,00205,00102 050157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,00+5,00400,00400,00208 000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050185,00185,00+9,00185,00185,004740116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658227,00211,00-1,00211,00227,0011225 046113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00162,00-1,00140,00163,5011216 67288,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 440,001 450,00-1,001 440,001 450,001623 0801 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0046,00-1,0044,0046,001265 72434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263130,00133,00+5,00130,00143,008812 11471,50278,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675949,5049,50-5,0049,5049,501784249,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253274,00274,00-1,00274,00274,001274175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456142,50141,50-5,00141,50142,50304 26027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00253,000,00250,00260,005 2431 324 970225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+7,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,000,0080,0080,00403 20080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,5085,50-5,0085,5085,501085550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455296,0096,00-5,0096,0096,00328877,00135,00
ZPA PEČKYBAAZPAPCCS000501365597,5097,50-3,0097,5097,50242 34071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 309,001 309,00+5,001 309,001 309,00810 4721 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953157,50160,000,00157,50160,00121 913130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,0000341,00650,50
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,0057,00-5,0057,0057,001585528,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953181,00181,00+3,00181,00181,00122 17241,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351105,00105,000,00105,00105,00181 89036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+10,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805290,00290,00-3,00290,00290,004813 920110,00300,20
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145267,5061,00+1,0061,0067,50452 92140,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00100,00+8,00100,00100,0016816 80049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00110,00
ŽĎASBAAZDASCS0005031152832,50835,00-3,00832,50850,002218 363650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152427,50427,50-5,00427,50427,50208 550272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00260,000,00260,00270,50338 769176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856122,50122,50-6,00122,50122,50121 47093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00415,00-1,00407,00415,00679277 319316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 858,002 900,000,002 858,002 900,00617 2322 687,504 180,70
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00104,00-4,00104,00104,00202 08063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-2,00315,00315,003945205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603141,00141,00-10,00141,00141,00152 115122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000167,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,0000799,001 500,00