Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.200002.08.2000
04.08.200004.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,40155,80+0,45155,40155,80203 11068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,0056,00-0,1756,0056,00643 58438,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,001,00-9,091,001,001 0001 0001,004,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0079,000,0079,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,2015,20+9,3515,2015,20008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,4053,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0091,000,0091,0091,00201 82051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,0034,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,001474233,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,403,50+2,943,403,507412 5442,9035,00
ALIACHEMBAASYNTHCZ000509195943,0043,00+1,6542,5043,00381 63038,3090,40
ALIACHEMBABSYNTHCZ00051126076,106,10+8,926,106,105 66634 5634,0014,70
ALIBONA LITOVELBAAALIBOCS000843106050,2050,200,0050,2050,200033,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,10160,10-4,47160,10160,1081 28146,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,90177,90+9,95177,90177,9000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,809,800,009,809,80009,7031,50
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00122,90
ASPEKTA HOLDINGBAAASPHOCZ00090787058,507,70-9,417,708,50007,7053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1011,00
ATAS NÁCHODBAAATSNACS0005028257135,00152,300,00135,00152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,2082,20+0,1282,2082,20324750,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,50158,00-9,97158,00175,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905556,0056,000,0056,0056,000031,5056,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5037,50+0,5337,5037,500030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,7080,70-0,7380,7080,700028,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,80150,90
BIOCELBAABIOCECS0005017953482,20482,000,00482,00500,00528262 688178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000221,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462192,20182,70-4,54182,00192,200067,00201,80
BMTBAABMTBOCS000503075886,5086,50+9,0786,5086,5028524 65342,20122,80
BODOSBAACADBCZ000820585318,0018,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,30115,30-0,60115,30115,60617 03591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,10505,10-8,43505,10505,1031 515447,20650,10
BONECO BENEŠOVBAABONECCS000842666464,5064,50-7,9864,5064,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00220,10+0,04220,00220,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,30159,40+0,06159,30159,4000115,10172,00
BRISTOLBAABRISTCZ0009062352117,00117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509699,90699,90+9,35699,90699,90160111 984425,00800,00
BVV BRNOBAABVVCS00084128542 785,102 747,60-1,622 747,602 795,102672 6111 700,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9036,00-9,7736,0039,900027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009121,80125,00-7,40121,80125,0000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207111,40112,00+0,53100,30112,000099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354634,50605,00-4,64605,00634,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,003012 090187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,00273,60-10,00273,60304,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000522,801 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,0011,00+5,7611,0011,00008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,0032,30+1,5732,0032,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852435,00436,30+0,22435,00436,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,5010,10+8,609,5010,10008,6010,10
CIMEX KONCERNBFAINFJICZ000908350773,0073,00-3,3173,0073,001073070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157219,30219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,00-0,73203,00203,00163 248151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830547,3047,90+2,5647,3047,90602 86240,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,10801 12812,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,0000140,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,10+0,5518,0018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807198,10198,10+6,67198,10198,100035,20198,10
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356112,50112,70+0,62112,50112,700036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457786,30786,30+2,18786,30786,301786448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00300,00-3,66300,00300,0021564 500267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,000,002 500,002 500,0025 0001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,00203,20+2,11199,00205,908 0691 648 777138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052148,10148,100,00148,10148,10006,40148,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00350,00+3,36340,10350,0015052 441221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,4014,400,0014,4014,400014,4045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 700,501 698,10-0,111 698,101 721,50261445 3861 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,00+0,8857,0057,00603 42042,2080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,5038,30+5,8037,5038,300017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,1037,100,0037,1037,101866832,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144380,00380,00+0,42380,00380,0041 520260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,60115,60+4,52115,60115,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409504,80504,80+0,89504,80504,802010 096189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,80-5,7822,0022,800018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,2031,200,0031,2031,200031,0042,90
ČEZ, A.S.BAACEZCZ0005112300110,90114,80+0,96110,90115,003 744424 89973,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805142,5042,50-8,9942,5042,501876523,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153380,00372,10-2,07370,10380,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0023,90-2,8423,9026,000018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,1077,00+2,6671,1079,801 27197 40967,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,7031,30-7,1230,0033,700025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,3090,30+0,5590,3090,30605 41842,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775043,7043,70-3,1043,7043,700036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556357,40353,00-4,12348,70357,4017059 86979,40415,30
ČSAD TŘINECBAACADCTCS000820065570,5070,60+0,7170,5070,600057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,1053,10+0,1853,1053,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,8075,10+0,6774,8075,100061,00107,00
ČZ STRAKONICEBAACZSTRCS000500425855,0055,00+7,6355,0055,001055 77550,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555993,1084,00-9,7784,0093,100052,0099,30
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,10195,10+0,05195,10195,10675134 95174,60214,50
DESKOBAADESKOCS0008461364114,20114,200,00114,20114,200077,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6027,00
DEZABAADEZACS0008414058378,20378,20+0,02378,20378,20362137 546211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,50145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608490,00465,80-4,93465,80490,0000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925977,0077,000,0077,0077,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,306,605013 2905,7015,80
DOAGRABAAZZNDOCS000844435249,0049,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,00532,00+0,18531,00532,0000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146720,8020,800,0020,8020,800020,8050,10
DOMOV PRAHABAADOMPRCZ000904885691,1091,100,0091,1091,100032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00216,00+1,40213,00216,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,001281176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,5030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,20142,200,00142,20142,200017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,3050,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,0034,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565452,0052,000,0052,0052,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,10500,000,00500,00500,100077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050171,60171,60+1,77171,60171,600050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,008800100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 475,303 480,00+0,183 475,303 480,00002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0050,30-6,8550,3054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353142,30142,30-9,99142,30142,300038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,7090,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750118,70118,50-4,58118,50118,70505 93566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015263,0063,00-10,0063,0063,000063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00325,000,00325,00325,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,00+5,34138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2018,10-5,2318,1019,204 54586 90915,5025,00
ETABAAELEPRCS0005005156240,10240,100,00240,10240,101240157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854453,80490,00+7,57453,80490,006028 287347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,204,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120932,0032,000,0032,0032,000012,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,1060,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204246,00246,00+0,20246,00246,00754188 46064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456700,00700,00+1,44700,00700,0096 300503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001549,00547,60-0,25547,10549,003 1421 727 995325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285995,3095,30-4,7095,3095,300095,301 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,6040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595040,3040,300,0040,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,2020,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105232,5032,500,0032,5032,500018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,902592 5642,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706740,00784,00+9,95740,00784,0012089 680286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0053,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452430,00431,30+0,30430,00431,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,001 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,0050,000,0050,0050,000031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 016,101 016,10-10,001 016,101 016,100032,601 630,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,1055,100,0055,1055,100055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905065,0065,000,0065,0065,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054477,40477,100,00477,10499,002813 798231,00803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,00-6,4875,0075,00322572,20100,00
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00171,10171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852414,00414,00+6,15414,00414,0031 24263,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154364,40400,70+9,96364,40400,7000196,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,80146,60-4,99146,60162,800090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,6061,00-0,4860,6061,2022313 58453,20196,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,1031,100,0031,1031,101237326,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,0026,000,0026,0026,00401 04015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105865,6065,60-4,9265,6065,60745922,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605786,1086,60+1,1686,1086,600027,7086,60
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953385,00363,00-5,71363,00403,2000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 547,701 547,70-0,481 547,701 547,701015 477576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 132,801 132,80+7,871 132,801 132,8000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,20183,20+0,38183,20183,20274 946163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 160,601 162,50+0,171 160,601 162,5000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5090,30+9,9882,5090,300061,60126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,00+1,33152,00152,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,00200,10+0,05200,00200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,004511 745116,30280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750151,80152,00+0,13151,80152,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,0039,00-0,2539,0039,000030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00+0,361 380,001 380,00121163 519970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,3091,30-2,0391,3091,300042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,002810136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,00+5,14235,00235,00102 350192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,001 554,00-1,141 524,301 572,0090139 9251 313,701 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,50504,00-0,19498,20504,50333166 660297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,0000136,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,1043,100,0043,1043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0020,00-9,0920,0022,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 109,601 117,30+0,441 107,601 120,00213238 041893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,30-3,635,305,30703715,3013,10
IF SKPMBFASDRKRCZ000800620294,70104,10+9,9294,70104,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,3095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,00101,10+0,09101,00101,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,3094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,000,00206,00206,005411 124163,70210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,80+5,881,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702482,50458,10-5,05458,10509,0000458,101 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,00+0,44181,00181,002362158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 890,402 890,60+0,012 890,402 890,60001 166,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,5087,80-9,9487,8097,500037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,4077,400,0077,4077,400062,7093,00
INTEXBAAINTEXCS000500745970,2070,20+9,6870,2070,20428132,0075,60
IPS SKANSKABAAIPSCZ0005110155194,80194,80+2,31194,80194,8099 92719 086 057116,50194,80
IVAX - CRBAAGALENCZ00050968591 100,001 100,100,001 060,001 120,103639 882500,001 100,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00635,00-3,49635,00635,004528 575486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30112,20+2,65109,30112,200040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,5099,50+0,1099,5099,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,10401,00+0,25380,10401,00155 806278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657173,20160,00-6,43160,00173,20549 24766,60171,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,5047,50+4,6247,5047,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 810,00-2,161 810,001 810,0059 0501 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,000,0072,0072,000038,1072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 672,001 672,000,001 672,001 672,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5082,50-9,8382,5082,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,8050,800,0050,8050,800019,2050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,3044,30-4,9344,3044,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451773,60773,60+9,99773,60773,6000498,20800,40
JIHOSTROJBAAJIHSTCS000503636748,6055,80-5,7448,6055,800027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,30+0,3556,2056,301161942,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00757 50053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655198,00180,000,00180,00198,0024848 24051,90195,00
JIZERSKÉ SKLOBACJISKLCS0009027057260,50262,50+0,76260,50262,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,501 960,000,001 960,001 960,501427 4421 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 011,002 011,000,002 011,002 011,0048 0441 430,004 620,00
JUTABAAJUTACS0005026152470,00470,000,00470,00470,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003203,50197,000,00177,50203,50590113 208101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631916,00910,00-0,10910,00917,003330 207550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156945,00980,00+3,70945,00980,0000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,50401,60-9,44400,50401,6000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,3066,300,0066,3066,30402 65238,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,409,40+9,309,409,406563,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 000,00-0,095 000,005 005,001785 0752 854,005 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,0099,00+7,6099,0099,00777 62346,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,10616914,3073,60
KAROSERIABAAAVIABCS000503215026,5027,00+1,8826,5027,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655392,30392,300,00392,30392,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00920,000,00920,00920,0043 680642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050550,00550,000,00550,00550,001550540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,0072,50-0,6872,5073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,0063,000,0063,0063,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,60306,10-8,79306,10335,600040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,201,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00135,00-10,00135,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,5034,500,0034,5034,501655215,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2013,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605812,0012,00-4,7612,0012,000012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106850,10812,70-4,72812,70850,101 041867 465565,001 141,80
KONEBAAKONECZ000500775732,0032,10+0,3132,0032,100022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,40+0,4124,3024,400017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-0,5752,0052,00631229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055202,50202,50+0,14202,50202,5000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0036,80+5,1435,0036,800017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,9039,900,0039,9039,900021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,0086,00-4,4486,0086,00887 56850,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464145,00137,80-4,96137,80145,000059,20145,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,90184,000,00183,90184,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10401 12424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,4037,40-9,8737,4037,400036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,00+9,5840,0040,001345 36025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,003405 7809,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 192,101 175,00-1,381 175,001 266,20172205 6561 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875312,1013,30+9,9112,1013,30003,4016,60
KVANTO IPFBFAKVANTCZ0008026002530,60531,10+0,16525,60531,10386204 811461,50531,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 600,00-3,041 600,001 600,00711 200445,001 750,00
LABITBAATOSHYCZ000508335217,9017,90+4,6717,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,00660,10+0,27660,00660,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900090,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00357,70+8,39330,00357,7000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,10181,10-5,23181,10181,105906139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,10212,10-9,74212,10212,1081 697165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,80175,80+5,58175,80175,801176126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,100,0056,1056,101056135,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,00103 000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 669,201 669,20+2,401 669,201 669,2046 677130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 223,102 223,10-0,892 223,102 246,2092205 643400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907670,00670,00+2,88670,00670,002013 400450,00685,00
LEMEXBAALEMEXCZ000511220140,3040,300,0040,3040,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00150,00-2,59150,00154,000050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+0,3262,5062,50563 50058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000021,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60226,700,00226,60226,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,00-4,7660,0060,00754 50032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,20180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,10106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,10+0,1097,0097,100077,20116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,00-0,58170,00170,000051,20171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,10+0,08117,00117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,9010,20+3,039,9010,20009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,7063,700,0063,7063,700041,4063,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,200,0074,2074,20429733,4074,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,5067,600,0067,5067,600020,3067,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,10+0,1757,0057,100036,4098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000035,00135,00
LESY MĚLNÍKBAALESMECZ000906055442,1042,10+0,2342,1042,100026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50143,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,100,0055,0055,100034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000044,3081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,0072,00+2,7170,0072,0024616 69353,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445361,7061,90+0,3261,7061,900046,1077,70
LIGNA PRAHABAALIGNACZ0008461951490,30490,30-0,24490,30490,3062 94280,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0022,00+10,0020,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,30145,400,00145,30145,4000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0072,00-10,0072,0080,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,0067,10+0,1467,0067,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,00125,00+9,36125,00125,00607 50090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,4065,70
MADETABAAJIMLECS0008420550368,00384,00-4,00368,00384,0000290,00403,10
MAGNETBAAMAGNTCS000844795960,1060,100,0060,1060,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905350,0050,00+6,1550,0050,00945022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001013 500993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240682,0082,00-4,9882,0082,00541082,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,0090,00-9,1890,0090,00141 26046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,00306 000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,70+0,7691,0091,700044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,103,100,003,103,10003,1079,00
METALIMEXBAAMETLXCS00084124583 060,503 061,70+4,833 060,503 061,70002 630,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,001267241,2058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,50+0,21234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502134,00134,10+3,07134,00134,1015020 105105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00209167 200452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745772,0072,000,0072,0072,001393635,0075,30
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,40179,30+0,90177,40179,300066,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,0085,000,0085,0085,000026,5085,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,0078,00+2,3678,0078,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,803,00+7,142,803,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,9052,900,0052,9052,900024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,10936128,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,00-7,9236,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,0094,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 860,001 860,00+0,701 860,001 860,0047 440490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,5054,40+9,8949,5054,400015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,001 500,000,001 500,001 500,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,10+0,2050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451390,90320,00-9,96320,00390,900097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,4063,400,0063,4063,40402 53661,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,00228,00+1,33227,00228,0010022 740165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755186,80168,20-7,83168,20190,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255849,6049,600,0049,6049,6028714 23549,60270,00
MOTORPALBAAMOTORCZ0005084558190,20190,30+5,72190,20190,307915 029107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,000,0051,0051,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501108,50108,50-4,90108,50108,50665173,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985021,9021,90-9,8721,9021,900010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000018,1060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853353,30320,00-0,37320,00353,300014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,2040,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,00-9,0930,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,00+10,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255600,00595,00-0,41595,00600,0052 980342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751273,00270,10-1,06270,10273,0032891 58938,00280,30
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,30157,30+1,15157,30157,302315128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,20198,20+0,45198,20198,2061 18985,60205,30
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051431,60450,00+4,26431,60450,00524213 979260,10450,00
OHL ŽSBAAZSTBOCS0005028554331,50331,500,00331,50331,5000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,1060,100,0060,1060,100050,0060,10
OKDBAAOKDCZ000510065159,0065,00+8,3359,0065,0040325 76655,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,00320,00+0,31319,00320,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,0035,000,0035,0035,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,90178,00-3,26177,80189,900095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852564,30564,300,00564,30564,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,0026,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350165,30165,300,00165,30165,3000128,30178,00
ORPABAAVCPAPCS000500595885,5092,00+8,2385,5092,000048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105180,00162,00-10,00162,00180,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,5082,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,00700,000,00700,00700,0032 100507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,50401 02024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0057,00+1,7856,0057,000044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,000,0070,0070,000062,60225,00
O2 C.R.BAATELECCZ0009093209655,50636,00-3,09636,00662,803 1092 001 728483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,001567521,5050,00
PALABABAAPALABCS000501325956,0056,000,0056,0056,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,90115,900,00115,90115,900083,40129,90
PARAMOBAAPARAMCZ0005091355350,00350,00+2,54350,00350,001350324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695565,5065,500,0065,5065,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,90135,900,00135,90135,900030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,8055,80-1,5855,8055,800031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,0083,80-9,9883,8093,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050780,00830,00+6,41780,00830,003024 27095,00830,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,4085,40+9,9085,4085,400035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,90125,900,00125,90125,900035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1026,10+3,9825,1026,100025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 700,000,005 700,005 700,0029165 3005 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845862,0062,000,0062,0062,00743457,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0029,70+10,0027,0029,700010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,004 100,100,003 920,104 200,001144 3701 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,00279,000,00279,00279,0041 11664,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200472,00472,00+4,88472,00472,0052 360250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,6066,10+2,9566,1066,600036,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00340,00-0,87340,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750514,30514,300,00514,30514,3000350,00929,50
PLOMABAAZPDCS000845275174,0074,00+9,9574,0074,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,00307,00-9,83307,00307,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,40100,40-0,29100,40100,400026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,0010412 48065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453392,10392,10-0,40392,10392,1041 568340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,2031,20-9,5631,2031,201031225,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,4099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,30171,300,00171,30171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,0054,000,0054,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254383,60383,70+0,05383,60383,7000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552777,00780,00+0,64777,00780,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045065,7065,70+4,7865,7065,700057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,10101 271114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,70460,00+4,49432,70460,0019585 993345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30149,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,60+10,6314,1015,600012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,00+5,001 050,001 050,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,10126,40+3,35123,10126,400093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,001 925,00-2,531 925,001 925,0023 8501 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 068,302 070,10+0,242 068,302 070,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 274,001 276,60+0,201 274,001 276,6000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,10+1,4271,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055930,8030,80+0,3230,8030,800028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30160,00+3,09155,30160,0000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,0073,10+0,5573,0073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3027,40
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725269,2069,20-4,9469,2069,200025,0080,80
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ000903405494,8094,80-9,9794,8094,800049,00169,80
PRIOR TRADINGBAATREFACS0008430351214,60214,60-6,24214,60214,606012 87681,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705585,00585,00-5,64585,00585,00105 850556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0035,00+6,0633,0035,000016,4046,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100035,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,002010 600412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900521,00520,00+1,96520,00521,00319165 980400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259359,00359,000,00359,00359,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652106,00106,000,00106,00106,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336385,0073,50-13,5273,5085,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,6030,60-10,0030,6030,600030,60387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,001044044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500162,20162,20+4,98162,20162,200057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704792,50792,80+1,64791,30793,00168133 123706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752487,40487,40-5,35487,40487,40157 311352,00531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050127,20127,20+5,64127,20127,20202 54460,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,8043,800,0043,8043,80281 22641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,00301 83045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,301 161,00+0,071 160,201 161,601 9402 294 246970,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 436,001 441,70+5,181 436,001 442,00237341 3451 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 945,203 750,00-8,483 750,003 945,2076297 2042 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,10120,100,00120,10120,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4011,20-9,6711,2012,40008,4019,00
RUVEBAARUVECS000843935287,2087,200,0087,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,00318955,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195754,7050,00-3,8450,0054,700026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,00+2,2450,0050,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455114,00114,000,00114,00114,000093,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS0005014356104,70104,70+0,28104,70104,70773339,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,30860,300,00860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,808,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,40290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,30+0,9033,0033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,3047,30-0,4247,3047,300039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 762,001 824,20+10,511 762,001 824,302240 0131 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 197,00-5,973 197,003 400,00002 580,704 199,60
SČCBAASCCIHCS000846075432,6032,600,0032,6032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500071,20127,30
SELLIER & BELLOTBAASELBECS0005013358168,00145,90-8,81145,90168,00121 817108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00505,70+3,20472,30505,7000227,60505,70
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052324,70324,70-8,09324,70324,707223 378224,70505,00
SEVAC PRAHABAASEVACCZ0009065850104,10104,100,00104,10104,10441676,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,3085,300,0085,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00400,10-0,09400,00400,1000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00160,00+5,96160,00160,00464017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645881,0081,00+0,2481,0081,00201 62029,80107,80
SG - INDUSTRYBFAYSECZ000908770620,7020,10-5,6320,0020,703 67373 51018,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,10+0,1855,1055,101899233,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651232,00232,000,00232,00232,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,8014,50-2,0214,5014,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400016,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551308,00280,00-9,09280,00308,003610 248131,00404,00
SILONBAASILONCZ0005094458169,00169,00+1,19169,00169,0071 183124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,10701,10-0,28701,10701,10107 011579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,000,00460,00495,00104 775190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,30180,300,00180,30180,300090,90189,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000023,5025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,1071,10-2,6071,1071,10642763,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,2030,20-8,4830,2030,200027,0049,00
SLH, A.S.BAASOLOCS000844635719,0019,00-4,5219,0019,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855321,00321,000,00321,00321,000052,10321,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602230,00230,00+5,02230,00230,0011 9402 746 200151,10230,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,6045,70+0,2145,6045,700026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,90+7,87169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 725,501 725,50-1,451 725,501 725,5023 4511 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 515,101 795,00-3,051 510,801 795,001929 1661 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00750,000,00750,00760,007657 100520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953141,70141,70+0,07141,70141,70263 68464,10149,20
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10148,10-1,33148,10150,10284 163140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,700,0040,7040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858409,50409,50+2,63409,50409,502819115,00419,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,300,0014,3014,300012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30230,300,00230,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,00+5,34700,00700,0042 800363,30872,40
SPOLANABAASPOLACS000842495871,2071,20+0,1471,2071,20428559,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,6071,60+1,2771,6071,60755 37053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,1071,100,0071,1071,100015,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,003 000,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,10210,100,00210,10210,10242088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,00146,00+9,77133,00146,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,5041,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000110,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000035,10105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,10+0,721 400,001 400,10912 6011 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,001 730,00+0,581 720,001 730,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 410,005 410,00+1,085 410,005 410,00316 2303 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 606,104 606,10+9,994 606,104 606,10313 8181 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415325,3025,300,0025,3025,30005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,901 152,900,001 152,901 152,90001 152,904 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658135,20135,20-9,98135,20135,200027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2080,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050144,50146,30+0,41144,50146,300065,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370583,0083,000,0083,0083,000057,40124,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SVABAASVACS000502455355,0055,000,0055,0055,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665310,5010,50-3,6610,5010,508488210,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253428,50430,300,00428,50430,30219 00490,00880,00
SVÚOM PRAHABAASVUOMCZ000508735344,0040,00-9,0940,0044,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259188,00188,000,00188,00188,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000140,00211,00
ŠKODABAASKODACS000504125070,0076,50+7,7470,0076,5052939 80559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,203549712,7020,70
ŠKODA PRAHABAASKOPHCS0005006857309,00309,000,00309,00309,00206 180261,70566,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,7070,90+0,2870,7070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,00-0,9232,0032,001238427,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055645,8045,800,0045,8045,800031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,1092,200,0092,1092,200042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 216,001 193,10-1,641 193,101 216,001214 500623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830463,4063,40+9,8763,4063,400032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,0048,50+1,0448,0048,500045,00121,30
TANEXBAATANEXCS000841505530,0029,00-3,3329,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351392,50392,50+4,66392,50392,5000299,50528,00
TATRABAATATRACS000501845673,2078,00+6,7073,2079,0060947 75843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 051,001 051,00+0,091 051,001 051,0055 255423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550618,00624,10+1,23618,00624,1000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050393,50393,500,00393,50393,5000288,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156329,10296,60-9,87296,30329,1000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,50465,00+9,15426,50465,004219 299322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,30+0,29168,30168,30213 53490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157605,00605,00+10,00605,00605,00106 050361,00605,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,3021,300,0021,3021,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,10175,100,00175,10175,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,0042,000,0042,0042,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,807,80-9,307,807,80001,6016,00
TESLA SEZAMBAATSLSECS0005009851412,50405,100,00405,10412,50505197 455270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945540,1040,10+2,8240,1040,101104 41113,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1027,60+9,9625,1027,600022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,300,0017,3017,300015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3051,30-7,2350,0051,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1027,100,0027,1027,101027118,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,7050,80+0,7950,7050,800035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000197,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,7092,80+0,1092,7092,800084,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7027,10+1,1126,7027,101002 71012,7038,00
TONASOBAATONASCS000842325740,2040,20+9,8340,2040,200010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358157,10158,10+3,74157,10158,100034,10158,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0075491 23460,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015844,7040,30-4,9540,3044,700033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9030,00+3,8028,9030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154114,00103,700,00103,70114,00495 53572,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900461,40461,400,00461,40461,4000142,30600,00
TZPBAATZPCZ000508805446,8046,80-1,0546,8046,802093640,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951129,30129,30+7,30129,30129,3000120,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150058,8057,40-2,7157,4059,601 819106 17243,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,5033,00
UNITED ENERGYBABPSZTECZ000511330853,5053,50+0,3753,5053,501447 70451,3074,00
UNITED ENERGYBAAPSZTECS0008458659572,10581,10+1,57572,10581,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90147,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,1033,100,0033,1033,100015,0049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000013,8020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,90+3,9123,0023,900014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140046,0047,10+3,2846,0047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,007,90-1,257,908,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,000,001 350,001 350,0022 7001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 062,002 062,000,002 062,002 062,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,0050,00-9,7450,0050,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,000031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0011,00+10,0010,0011,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,6054,60+0,5554,6054,600045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,2067,200,0067,2067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,40105,70+0,28105,40113,8058065 63973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00140,00-3,44140,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,8066,800,0066,8066,800032,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052337,50337,50-9,63337,50337,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515975,7084,100,0075,7084,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,909,000,008,509,908 22474 4496,6061,40
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,3023,40+1,2923,3023,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00135,00-10,00135,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,00107,000,00107,00107,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,4044,50+0,2244,4044,500018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095742,1042,100,0042,1042,100040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155660,7060,70+8,7860,7060,70935 64531,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,8063,70-9,7763,7070,801087 53340,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053107,80104,80-2,78104,80107,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,10105,10-8,60105,10105,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,00250,000,00250,00251,009824 51468,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253167,50167,50+9,98167,50167,500050,10167,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,6097,50-4,9797,50102,600050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,10127,10+9,94105,10127,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850232,70232,60-0,04232,60232,7000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00102,000,00102,00102,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,3090,30+9,8582,3090,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,100,00130,10130,10354 55470,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325186,0077,40-10,0077,4086,000063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758111,60111,80-1,92111,60111,800072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459158,20166,10+4,99158,20166,100068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00250,000,00250,00250,00102 50085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,0097,20-10,0097,20108,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,10130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,00105,60+10,0096,00105,600066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,4095,400,0095,4095,400073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958134,70134,700,00134,70134,700046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957165,00175,50+6,88165,00175,5000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,0046,50+0,4346,0046,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,10+0,05171,00171,100040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100031,60201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,0088,000,0088,0088,001088080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7051,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00636054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,30238,70-0,04237,20239,309021 485165,20255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658380,10380,00-0,02380,00380,1000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 368,501 370,00+0,131 368,501 370,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201622 050,002 060,000,002 050,002 060,001632 840902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0070,800033,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951265,30265,30+3,95265,30265,305514 592125,00268,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,001 228,000,001 228,001 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,1085,10+1,1884,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0021,90-4,7821,9023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,000,002 100,002 100,00001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 351,001 649,50+0,071 351,001 649,50001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,00275,000,00275,00275,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4048,80+3,8246,4048,800020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,00101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645882,2082,20+9,8982,2082,200027,0082,20
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926314,6014,60+1,3814,6014,601 58423 1265,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,70444,00+1,30438,70444,00307135 135389,90444,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552228,10250,90+4,15228,10250,9000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,9037,90+4,9837,9037,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0057,800037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,2053,60+1,9053,2053,60824 37647,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0043 560236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,0015240,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,601293150,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000038,8062,80
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0021,00
ZZN MĚLNÍKBAAZZNMECZ000905235366,0066,000,0066,0066,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,0011,000,0011,0011,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,0080,000,0080,0080,000038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,60+1,6630,1030,600018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485853,0053,000,0053,0053,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0084,00+5,0080,0084,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,6033,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152149,00149,00-0,33149,00149,00466 854139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815279,0071,10-10,0071,1079,000071,10288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,80665,10+0,57632,60675,00413274 841583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,001628 8001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,200,0030,2030,202060426,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,7089,10-1,7682,0090,700083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00