Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 20:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.200001.09.2000
05.09.200004.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,50174,500,00174,50174,5061 04768,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30158 86947 6610,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,00+1,2680,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,7071,700,0071,7071,700037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,0034,000,0034,0034,000033,1054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,2047,200,0047,2047,200027,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0065,00-2,9865,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0091,00-3,7091,0091,00403 64051,30100,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,000,0069,0069,000068,40149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,303361 1092,9035,00
ALIACHEMBABSYNTHCZ00051126075,305,10+2,005,105,303 51618 6324,0010,80
ALIACHEMBAASYNTHCZ000509195951,0046,10-9,6046,1051,00341 71438,3084,00
ALIBONA LITOVELBAAALIBOCS000843106055,0055,00-4,0155,0055,000050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666633,8033,80+9,7433,8033,800018,3063,00
AMMANN CRBAASTVSTCS0005003755171,30191,30+5,57171,30191,500046,00191,30
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,50176,50+14,90176,50176,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000052,40236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,7049,700,0049,7049,700020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063537,207,200,007,207,20007,2027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0062,40
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257125,50114,00-9,16114,00125,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075986,5086,30-3,8986,3086,50171 46950,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766119,7019,700,0019,7019,700019,7056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001236022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,400,0035,2035,40331 16630,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,0082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953457,40460,00+0,81457,40460,003315 125178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559302,50302,500,00302,50302,5000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,00186,00+0,37186,00186,000067,00201,80
BMTBAABMTBOCS000503075896,5096,90+0,4196,5096,900042,20122,80
BODOSBAACADBCZ000820585356,2061,80+9,9650,6061,800018,0061,80
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,70101,70-9,19101,70101,70303 05191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,00+6,10520,00520,003015 600447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,10208,00-0,95200,10208,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856231,10231,10+9,99231,10231,1061 387115,20231,10
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509561,00562,10+0,19561,00562,1000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,10137,10+3,00137,10137,1022731 122113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,80116,40-0,34116,40116,80202 33299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354450,00435,00-7,83435,00450,002611 595435,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,00101 15482,40132,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,30200,00-9,09200,00213,300097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,5070,00-9,6770,0077,500057,60131,10
CERAM ČENOVBAAMLYOLCS000842115222,1022,10+9,9522,1022,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,7057,90+9,6547,6057,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852715,90716,00+0,01715,90716,0000269,90716,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,00008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-1,2938,0038,001003 80030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157201,40181,40-4,97181,40201,400056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201205,10205,10+6,32205,10205,1000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000033,20150,00
CONFIDO INVESTBAAMORAUCZ000508255216,4014,90-4,4814,9016,400010,0028,40
CONSUS IFBFACONINCZ000802830549,9049,900,0049,9049,900040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,205,200,005,205,20002,205,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,00102 900155,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,00-9,0920,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807532,00532,000,00532,00532,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635694,0094,10-0,4294,0094,100036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457857,50857,50+3,31857,50857,501858448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556451,70451,70+9,98451,70451,7000267,20651,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,502 702,50+5,152 650,502 702,50001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,00203,20+0,69203,00205,009719 712138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 440,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,701 3002 2100,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156313,10320,00+2,23313,10320,003310 484221,10490,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553152,10152,100,00152,10152,1000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,8011,800,0011,8011,800011,8045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,001 792,20+0,941 780,101 806,001 4482 571 9691 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,3068,60+4,5765,3068,6015610 28845,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,0060,00-9,0960,0066,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,101174 69232,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00524,00+4,80500,00524,008040 312260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655113,50113,50-1,56113,50113,50121 36267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409514,20514,20+0,39514,20514,204020 568189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6040,00
ČEZ, A.S.BAACEZCZ0005112300111,10112,40-0,79107,40115,0010 9581 245 37077,50124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,008,10-10,008,109,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,0091,10+0,1091,0091,100063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805167,5061,00-9,2261,0067,50553 53723,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153511,00511,00+9,89511,00511,004422 484240,20511,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,2021,20-4,0721,2021,201021218,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,2075,00-1,5775,0077,2046235 16667,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,5084,70-8,1384,1092,600042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,1018,100,0018,1018,100018,1076,00
ČSAD KLADNOBAACADKDCZ000820775021,5021,500,0021,5021,500021,50105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,00-0,2440,0040,00903 6004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556363,90347,10+0,90347,10364,0019668 86379,40415,30
ČSAD TŘINECBAACADCTCS000820065572,7072,80+0,1372,7072,800057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,3053,300,0053,3053,300040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,8074,90+0,1374,8074,900061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425850,2050,00-0,5950,0050,207 114355 91550,0060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559129,90129,90+3,50129,90129,90162 07852,00136,20
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,6013,80
DENTAL PRAHABAADENTACZ0005104257633,30633,30+5,30633,30633,3042 533352,50715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30101,30-9,79101,30112,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6016,20
DEZABAADEZACS0008414058377,40377,400,00377,40377,4017767 247211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925947,3047,30+4,4147,3047,300023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,807,000,006,807,002221 5435,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,00175,50+9,68160,00175,500014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000194,80747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,00+4,89150,00150,00568 400130,00150,00
DOWOBAADOWOCS000500735029,5029,500,0029,5029,500018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,1096,10-9,9396,1096,100017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,4030,400,0030,4030,400017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,00209 000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,2035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654178,80178,80+9,96178,80178,800021,90178,80
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050160,00148,00-1,98148,00160,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,204,20-4,544,204,202 0008 4003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 412,503 397,60-0,433 345,003 412,50002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7069,700,0069,7069,70534938,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685174,0074,70+0,9474,0074,700017,00100,00
ELTODO EGBAAENRGVCS000844175450,0050,000,0050,0050,000031,60120,00
ENERGOAQUABAAENRGACS0008419750160,10160,00-3,03160,00160,1015825 29266,00168,00
ENERGOINVEST CZBAAENGPRCS000844015268,0061,50-9,5561,5068,000061,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00303,00-1,27290,00303,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,1094,10-4,9494,1094,100021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,10-0,5219,1019,101 78934 17017,1025,00
ETABAAELEPRCS0005005156261,00261,10+0,03261,00261,1000198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854460,30495,50+7,64460,30495,503818 374347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 796,001 975,00+9,961 796,001 975,0000315,001 975,00
FAGRONBAATAMDACZ000846120922,9021,50-1,3721,3022,900014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204251,00251,000,00251,00251,0013433 63464,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456670,00670,000,00670,00670,0064 020542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001559,20559,20+2,13559,20559,201 482815 100325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285936,5040,10+9,8636,5040,100036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,8025,00+15,2021,8025,00004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,60+0,3131,4031,600013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,00+1,4150,0050,000030,0050,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,7027,70+4,9227,7027,700024,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145418,4018,400,0018,4020,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252165,00151,20-5,61151,00165,000038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009369,80369,80+4,96369,80369,800052,80369,80
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706751,00767,60-0,31751,00767,6000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,30500,300,00500,30500,300039,40500,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 463,001 463,50-0,031 463,001 463,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,7050,700,0050,7050,70210131,10167,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 159,001 274,00+9,921 159,001 274,000084,701 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,7063,30+0,9562,7063,400055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905067,0067,000,0067,0067,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,60512,10+0,01511,60512,1063 070308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,00-0,041 035,001 035,0000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00432072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,30180,300,00180,30180,300090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00304,00-0,32304,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154527,00572,40+8,61470,00572,4000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758115,30115,300,00115,30115,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670864,8063,30-6,6361,9065,204 942316 24653,20166,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,500,0033,5033,50301 00526,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057153,40165,50+8,59149,10165,901 068171 57830,30165,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953403,10442,80+9,84403,10442,8000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 573,50+1,851 500,001 573,502538 603576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 068,201 068,20+0,441 068,201 068,2066 409915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,20185,200,00185,10185,205926163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0011 200700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,5087,70+0,2287,5087,700070,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,00162 240102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,00301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805113,30102,10-9,88102,00113,3000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,002 6402 188 296599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40379,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00890,00-1,11890,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750137,70151,20+9,96137,70151,200097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125341,8041,90+0,9641,8041,900030,1072,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 203,001 203,00+4,601 203,001 203,0022 406970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,8061,80+9,9661,8061,800039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0052,00+4,8350,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00-7,17220,00220,00408 800192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 512,501 516,00+0,191 507,001 530,0097147 0261 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00512,00+0,19505,00515,00298151 734339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,8093,00+0,2192,8093,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,9029,900,0029,9029,900028,3051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,30+0,2241,0045,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270317,7017,700,0017,7017,70006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,601 057,00-0,511 057,001 063,105255 156932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,601407845,3012,00
IF SKPMBFASDRKRCZ0008006202116,20130,00+5,60116,20130,00556 80564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,10+0,1190,0090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,00+0,6431,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00-5,9365,0065,00532565,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908198,50184,00+0,54184,00198,50780153 495170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,206001 3200,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00247,70-0,92247,70250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,000,00140,00140,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 057,103 057,10-8,143 057,103 057,1013 0571 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700199,1099,100,0099,1099,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,60101,70+9,9492,60101,700062,90117,30
INTERSIGMA IF PHABFAINSGCZ000801050193,1093,100,0093,1093,100066,6093,10
INTEXBAAINTEXCS000500745980,5075,50-6,2175,2080,500032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,40190,40-0,05190,40190,4012 5302 393 032116,50205,30
IVAX - CRBAAGALENCZ00050968591 363,301 363,60+0,061 363,301 363,603 1894 368 871542,001 363,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904605,00607,00+2,88605,00607,0010 2406 275 445486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,00-9,9477,0077,00181 38640,10117,00
JABLONEX JABLONECBAAJABLXCS000841215188,0079,20-10,0079,2088,000043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753425,50425,30+7,37425,30425,50156 381278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657218,00218,00-1,58218,00218,000074,00225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,2044,20-7,9144,2044,201253040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 772,101 850,00-4,391 772,101 850,001730 9811 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065556,1060,20+0,1656,1060,200040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,001 800,00-0,931 710,001 800,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715891,2091,50+0,5491,2091,500035,90290,40
JIHLAVANBAAJIHLACS000503096429,6029,60-9,7529,6029,600019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,20-0,2441,2041,30451 85610,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168995,00995,00-5,01995,00995,0021 990612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00540,000,00540,00540,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025537,8037,800,0037,8037,800034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955111,50115,00+5,21111,50115,00485 47863,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655173,90183,20+0,10173,90183,20569 88758,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057156,50156,500,00156,50156,5000156,50400,00
JM ENERGETIKABAAJMENGCZ00050779582 000,001 960,00-0,501 960,002 000,0052103 9601 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 222,002 300,000,002 222,002 300,00001 430,004 620,00
JUTABAAJUTACS0005026152400,60400,60-8,49400,60400,602801400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003190,10190,30-7,17190,10190,306011 409105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631891,00873,90-1,84873,90900,004540 098550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 050,101 109,10+8,731 050,101 109,1066 478481,001 109,10
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051487,60487,60+0,28487,60487,6000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,8051,800,0051,8051,800040,5090,00
KAPP KARLOVY VARYBAAKAPPCS00084472563,303,30+10,003,303,30001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 005,00-0,085 005,005 009,50315 0243 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,5093,500,0093,5093,500060,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000027,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115852,1057,30+9,9852,1057,300014,3057,30
KAROSERIABAAAVIABCS000503215031,5031,70+0,6331,5031,700021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055636,6036,60+9,9036,6036,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655421,30421,300,00421,30421,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00900,000,00900,00900,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050680,10700,100,00680,10700,1000540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,1046,10+0,2146,1046,100030,1046,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,2073,30+0,1373,2073,300045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359318,00320,10+0,66318,00320,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,00420424,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,3038,30-0,5138,3038,300015,7038,50
KOLBENKABAACKDTRCZ00050941515,505,500,005,506,00005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,5014,500,0014,5014,500012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106914,90910,00+0,66901,40927,00850780 967565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3028,300,0028,3028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0055,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-4,5852,0052,001497 74829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,100,0046,0046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00195,50-4,63195,10205,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,001545020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,5053,70-1,1053,5053,700021,1054,30
KOVONABAAKOVNACS0008418653110,70121,70+9,93110,70121,700075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,000057,30179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464160,00160,00+5,33160,00160,0018028 80059,20160,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153176,00159,60-4,71158,70176,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,30275,30-17,40275,30275,3051 377145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,00+0,3033,0033,001549525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,601 165,10-0,211 165,001 166,203844 2891 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 206,001 205,00-0,081 205,001 206,0000445,001 750,00
LABITBAATOSHYCZ000508335217,0017,000,0017,0017,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259959,70959,70+9,99959,70959,705451 824336,30959,70
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556876,40964,00+9,99876,40964,0000170,10964,00
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,000,00399,00399,0000142,60399,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,70444,70+3,37444,70444,7000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251231,00208,20-4,88208,00231,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853245,80245,80+11,22245,80245,8000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,60-0,26191,50191,6000142,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300045,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 701,301 700,50-6,731 700,501 800,001830 815130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258485,10533,20+15,38485,10533,2000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 150,002 170,10-1,352 150,002 170,1053116 979470,602 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907653,30653,300,00653,30653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50900,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,00163 84032,10240,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,50+0,8062,0062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454227,10229,00+0,83227,10229,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335258,3058,30+0,1758,3058,301587532,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00121,00+10,00110,00121,000065,10401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,9078,900,0078,9078,900060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,10113,100,00113,10113,100043,50242,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050100,8097,10-3,6797,00100,800078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20170,200,00170,20170,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,808,90-9,188,909,80008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,0064,000,0064,0064,001276843,6070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,7074,70-9,8974,7074,700045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,8081,00-10,1981,0089,800021,70110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000042,0098,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051107,60107,600,00107,60107,600095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055443,1044,40+4,2243,1044,400026,1072,00
LESY PROTIVÍNBAALESPRCZ000904195089,7089,700,0089,7089,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,70+0,1854,5054,700034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000052,6081,50
LIBERTY OSTRAVABAANOVHUCZ000509825182,1085,00+3,5380,5085,0073362 16553,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,4075,900,0075,9083,400061,30143,20
LIGMETBAALIGMECS000842445369,1062,50-9,5562,2069,100050,0079,80
LIGNA PRAHABAALIGNACZ0008461951600,00600,00-8,41600,00600,00116 600250,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0018,70+10,0017,0018,700014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000113,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,2036,00
LITES LIBERECBAALITESCS000504175529,0029,00+3,5729,0029,002572520,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8076,00+8,8869,8076,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10534140,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,00-0,26115,00115,000090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550365,00365,00+3,25365,00365,00356129 940290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795970,0070,000,0070,0070,00428040,30121,50
MAGNETONBAAMAGNECZ000507905338,1038,10+0,2638,1038,102076223,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,100,0050,0050,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0022 770993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00002,7018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00436063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00521 19623,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,10+0,08120,00120,10445 28148,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,20+0,2245,1045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,5082,60+0,1282,5082,600044,60100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ00050752599,709,70+8,989,709,70002,8079,00
METALIMEXBAAMETLXCS00084124582 925,502 911,50+5,792 911,002 925,50002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,7050,700,0050,7050,700046,0058,80
METRA BLANSKOBAAMETRACS000501005731,5032,30-5,8331,5032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,70140,30-3,24136,70140,30880122 816105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353125,00125,000,00125,00125,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0064 800510,00840,00
MILETABAAMILETCS000502745782,0082,000,0082,0082,00432835,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40182,30+0,05181,40182,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475985,0085,70+0,8285,0085,700050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195360,9060,90+9,9260,9060,90006,7060,90
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300051,50177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008120,30132,00+9,72120,30132,000026,50132,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6062,100,0061,6062,101061825,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275746,3046,30+4,9846,3046,300028,9046,30
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,3037,80+1,3437,3037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,900,0010,9010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 002,002 002,00+0,352 002,002 002,003876 076490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,700,0031,7031,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 711,001 711,000,001 711,001 711,0000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,10315035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451390,00390,50-0,50390,00390,500097,10392,50
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005760,3063,00-3,0760,3065,80754 72961,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602224,00224,00-1,32224,00224,00204 480165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,00-0,46170,00170,8000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0052,50+5,0050,0052,500049,60270,00
MOTORPALBAAMOTORCZ0005084558184,40184,40+4,06184,40184,40101 844107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501121,20121,60+0,49111,70121,600073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,90+4,1819,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100025,2038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000024,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,4023,400,0023,4023,403070217,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405343,2043,200,0043,2043,200018,1043,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255581,00581,000,00581,00581,0074 067377,50623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751265,70262,30-7,64247,40265,7012634 74038,00300,00
OBEK SERVISBAACADTCS000502595640,0040,10+0,2540,0040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353162,30162,30-9,98162,30162,304649128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952204,30204,300,00204,30204,300085,60209,70
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0057,000,0057,0057,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,100,0078,0078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,00415,00+2,46405,00415,00718292 854260,10450,00
OHL ŽSBAAZSTBOCS0005028554235,90235,90+6,69235,90235,9000195,00405,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,0061,00+1,6660,0061,000050,0061,00
OKDBAAOKDCZ000510065157,1057,00-8,0657,0057,1024714 09455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609352,10380,00+7,92352,10380,008731 47075,20380,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,6085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,4031,400,0031,4031,400028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,40168,40-0,23168,40168,4061 01095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359815,00815,00-4,67815,00815,0000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852785,00785,000,00785,00785,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535070,7063,70-9,9063,7070,700063,70178,00
ORPABAAVCPAPCS0005005958150,00150,600,00150,00150,600048,80152,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110527,0027,000,0027,0027,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,0074,70+2,3273,0074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401660,80600,30-7,78594,80660,8000507,00789,60
OSTROJBAAOSTROCS000843555825,3025,30-3,8025,3025,303075924,7036,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,5066,30+9,4060,5066,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,00-9,0997,0097,00877662,60211,50
O2 C.R.BAATELECCZ0009093209623,90638,00+2,27616,10648,606 0773 888 352483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016457,1057,10+9,8057,1057,10301 71321,9057,10
PALABABAAPALABCS000501325973,0073,000,0073,0073,00321919,0073,00
PANKRÁCBABPANKRCZ0009078903540,00540,000,00540,00540,0000195,00540,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,900092,00129,90
PARAMOBAAPARAMCZ0005091355313,00280,00-3,61280,00321,60631190 033280,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695536,5036,500,0036,5036,500036,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,0033,30-10,0033,3037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754219,00240,00+4,80219,00240,000045,10240,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,4075,20-3,3475,2083,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050769,30769,300,00769,30769,302621 03495,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,5088,500,0088,5088,500043,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,20-0,3925,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 575,005 585,00+0,095 575,005 586,5040210 0005 500,008 195,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,103 000,10-0,433 000,103 000,1013 0001 401,304 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751260,00260,00+3,66260,00260,0051 30065,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,00477,50-0,52475,00477,5083 808255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,002892428,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,0061,70-0,4861,7068,00557 78636 256 09036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653290,00290,000,00290,00290,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750436,00436,00+0,16436,00436,002872350,00929,50
PLOMABAAZPDCS000845275152,0053,40+5,1152,0053,400041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650368,40329,50-10,53329,50368,4000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,9099,90+4,2799,9099,90252 49826,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,00442,000,00442,00442,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,1033,50-6,6833,5037,100022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,7015,00-4,4515,0015,700014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000020,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,10166,60+0,30166,10166,6000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065538,0038,000,0038,0038,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254410,50410,500,00410,50410,502821250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552780,00781,00+0,12780,00781,0000625,501 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,20200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,00440,00+0,61437,40440,00331145 055345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000056,2080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,102433812,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1028,60+10,0025,1028,600025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0022 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,5055,500,0055,5055,500046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158260,00280,00+27,21236,10280,00746198 98393,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,001 940,00-1,821 940,001 940,0035 8201 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00+2,272 250,002 250,00715 7501 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 075,301 075,60+0,031 075,301 085,0000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,0077,000,0077,0077,00866 62231,2077,00
PREFA BRNOBAAPRFBOCS000504055938,7038,700,0038,7038,700028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,20172,00-0,11155,20172,00111 791136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945657,2057,200,0057,2057,200052,0073,10
PRIMA KARVINÁBAAPRIMACZ000905005025,0025,00-8,4225,0025,00009,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405440,0040,000,0040,0040,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10+0,1952,0052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705640,00645,00+0,84640,00645,0000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,101052137,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900521,00521,00-0,76520,50521,00200104 190400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,00524,000,00524,00524,0000143,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000154,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336377,0069,40-4,9369,4077,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500211,00228,80+8,95211,00228,800083,40228,80
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704784,40784,100,00784,00784,40295231 318713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154154,00154,00+10,00154,00154,00461635,70154,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0045,00-10,0045,0050,000045,00110,00
RAKOBAARAKERCS0008418752530,10530,100,00530,10530,1031 590352,00550,90
RAPIDBAARAPIDCZ00084132592 220,002 220,000,002 220,002 220,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050153,30153,30+7,65153,30153,307912 11161,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,400,0044,4044,400041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,50+1,5925,1025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,801 152,00+0,211 148,301 155,00272313 324975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 410,501 425,00+5,811 410,501 425,00572808 1211 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,00-1,4720,0020,000012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 200,003 101,00-1,743 020,503 200,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,30182,300,00182,30182,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,4025,400,0025,4025,400012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276483,3075,00-9,9675,0083,300075,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9017,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-1,3665,0065,00291 88555,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,00+9,21115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095170,6063,60-8,4863,6070,600063,60300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,000,00100,00100,000052,20150,00
SAFINA VESTECBAASAFINCS000501435694,3094,300,0094,3094,300040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 265,001 265,000,001 265,001 265,0000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,1019,10+9,7719,1019,10005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558185,00185,00-3,64185,00185,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,20+0,2048,1048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 755,301 755,30-5,111 755,301 755,3011 7551 300,901 981,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,000,002 200,002 200,0048 8002 110,004 199,60
SČCBAASCCIHCS000846075440,0040,10+0,2540,0040,100024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650184,00184,000,00184,00184,0000170,00538,70
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358180,00180,00-2,70180,00180,003540108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965033,0033,000,0033,0033,000020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356537,60537,600,00537,60537,6000227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052435,00435,00+1,16435,00435,00177 395224,70505,00
SEVAC PRAHABAASEVACCZ0009065850148,50148,500,00148,50148,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,00305,00+0,99305,00305,00103 050301,001 000,00
SEVEROSKLO N.BORBAASEVSKCS0008460655346,80329,00-9,44329,00381,400017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000069,10130,00
SFINXBAASFINXCS0005036458112,30112,300,00112,30112,30384 26735,10112,30
SG - INDUSTRYBFAYSECZ000908770619,8019,800,0019,8019,803059418,3041,20
SHD KOMESBAASHDKOCS000842385155,5055,50+0,5455,5055,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8024,50
SIDIA OLOMOUCBAASIDIACS0008419651200,00180,00-10,00180,00200,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156675,00675,000,00675,00675,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,0093,70-9,9093,70104,000093,70410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551270,00270,50+0,18270,00270,5000131,00404,00
SILONBAASILONCZ0005094458208,00208,000,00208,00208,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652490,60490,60+9,02490,60490,6031 472450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,10405,100,00405,10405,102810193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,10169,10-1,85169,10169,10350790,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,000,0073,0073,000063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463577,007,00+6,067,007,001701 1906,6036,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855313,50256,60-9,96256,50313,500052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,0051,50+0,9851,0051,500028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153200,00180,00-10,00180,00200,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 921,001 731,00-3,941 703,001 921,004884 5191 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,101 881,10+9,991 540,001 881,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,00-2,60760,00760,00107 600520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953157,70150,50-6,81143,00157,700069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,00-0,25396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645219,60219,600,00219,60219,600036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,50175,00+4,16166,50175,701 385235 824140,10372,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,5041,30+6,1640,5041,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858399,10389,90-2,30389,90399,1000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,800,0013,8013,800012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00-3,24268,00268,00184 840183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164707,10707,100,00707,10707,1000558,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,1081,10-9,0881,1098,00696 34059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1066,90+11,6859,1066,9045429 96453,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00307,80
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350173,60173,60-1,25173,60173,60469488,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951108,00108,000,00108,00108,00303 24016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70128,50-9,95128,50156,0000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,5040,500,0040,5040,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00371,30
STAVIVA OSTRAVABAASTAVICZ000843275410,4011,10+6,7310,4011,10003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7025,700,0025,7025,700010,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,601 402,60+2,721 400,601 402,60001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 813,301 800,000,001 632,001 813,30001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 450,105 450,100,005 450,105 450,1015 4504 100,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 800,004 800,00-4,004 800,004 800,00943 2001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415317,1017,100,0017,1017,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055896,5096,50+9,9096,5096,500060,0096,50
STROJPLASTBAASTRTACZ000508665258,0060,00+3,4458,0060,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60757,00-9,94757,00840,6000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765813,8013,80-9,8013,8013,800013,80305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,102859116,2021,10
SUBEKOBAAKOREKCZ000509425012,3013,30+8,1312,3013,30009,9013,30
SUBTERRABAASBTERCS0005023050164,00164,50+1,54164,00164,5000116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766537,607,50-7,407,507,601 60712 1537,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,00301,300,00301,00301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7029,20
SYNPO PARDUBICEBAASYNPOCZ0008465259230,70230,700,00230,70230,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,2075,10-0,5275,1077,2024118 58059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,2067,200,0067,2067,20402 68840,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,00341 08827,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,7091,10+0,4490,7091,100048,00156,30
ŠTI HOLDINGBFASTICZ00090878051 219,501 219,500,001 219,501 219,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830488,0088,00+10,0088,0088,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765163,0063,000,0063,0063,000045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351345,60402,70-0,69345,60402,70269 557299,50527,90
TATRABAATATRACS000501845682,5077,50+1,4377,5082,50262 11543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,201040233,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 007,501 007,50-2,461 007,501 007,502020 150423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815837,7037,700,0037,7037,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550647,30638,30-1,39638,30647,3000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,50+0,13375,00375,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00260,00-7,17260,00308,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00186,70+2,97172,00193,800090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157594,30594,30-0,95594,30594,3000361,00605,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70397296,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760202,50202,500,00202,50202,5000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285934,2034,200,0034,2034,200028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,5042,500,0042,5042,500034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,609,60+9,099,609,60002,3016,00
TESLA SEZAMBAATSLSECS0005009851525,00550,00+4,76525,00550,00311167 860298,90550,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945548,0048,00+4,3448,0048,00733613,3048,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,00+2,9435,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,103296323,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555524,5024,900,0024,5024,903483722,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60-2,2217,6017,605189815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,300,0075,3075,300021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,2027,20+0,3627,2027,200018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855948,3048,80+1,0348,3048,80512 47935,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,5095,50+0,2095,5095,50219184,40138,60
TONABAATONACZ0005041160122,30110,10-9,97110,10122,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,40+0,3826,3026,400012,7034,30
TONASOBAATONASCS000842325760,0060,000,0060,0060,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356125,70125,700,00125,70125,700022,00125,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000034,10158,10
TRANZABAATRANZCZ000507635626,0026,200,0026,0026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000011,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0021526 01560,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015872,9072,90+9,9572,9072,900024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870419,8017,90-9,5917,9019,800014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00141 40075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900423,30470,300,00423,30470,3000156,50600,00
TZPBAATZPCZ000508805445,6045,600,0045,6045,600040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1019,100,0019,1019,100019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,200,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345175,0075,00+1,7675,0075,00816 07568,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3061,60-2,9960,3063,503 606225 04743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6029,90
UNITED ENERGYBAAPSZTECS0008458659530,80532,10+0,24530,80532,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330854,5049,80-9,4549,1054,500049,8074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1035,100,0035,1035,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0072,60+10,0066,0072,600060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475519,7019,70+0,5119,7019,702447314,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,00430,10+0,02430,00430,1000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140039,9043,80+15,5636,1043,800029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 400,000,001 400,001 400,0079 8001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104284,30284,30+0,70284,30284,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 124,00+1,002 102,802 124,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,50-6,6156,0056,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,0040,00+2,5640,0040,0014031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3036,40-9,6736,4040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40008,2028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00115,000,00115,00115,00141 61073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725480,3098,10+9,9780,3098,100089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,4067,40-0,4467,4067,40640432,5087,50
VINIUMBAAVINIUCS000842195458,9058,90+4,8058,9058,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,00310,50-0,32310,00310,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220156,9056,90+9,8456,9056,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515984,0084,00+5,2684,0084,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,10+0,2343,0043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,909,90+4,219,909,90008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,108,80-3,298,509,106 42655 0046,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845175,3068,00-9,9368,0075,300039,1075,50
VLNAPBAAVLNAPCZ000508765022,3022,40-6,6622,3022,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,10+0,1660,0060,100038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857121,10125,00-1,49121,10125,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,6045,10-3,2145,1046,600018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095747,0047,000,0047,0047,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155643,9042,10-4,1042,1043,900031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885991,50100,60+9,9491,50100,600029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,3085,10+3,1582,3085,10988 11640,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,0038,50+10,0031,5038,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,10112,70-9,91112,70125,1010813 13970,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754190,00180,00-10,00180,00190,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253320,00340,00+6,25288,00340,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952131,10132,60+5,99131,10132,600050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00242,00+10,00220,00242,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,10215,10-1,69215,10215,1000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,20102,20-9,63102,20102,200050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754400,00372,30-6,50372,30400,0000144,60817,30
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,40152,400,00152,40161,300070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851101,10101,10+0,09101,10101,1000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,6094,10+9,9285,6094,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,100,00120,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459182,30182,30+9,95182,30182,30448 02168,30182,30
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150275,00275,000,00275,00275,00418114 95085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,10114,60+9,14105,10114,600081,10280,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00140,000,00140,00140,00365 040100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,3097,30-1,0197,3097,300066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,30114,10+0,97113,30114,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,30135,300,00135,30135,300046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957161,10161,100,00161,10161,1000104,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,8047,90+9,3643,8047,900031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564175,30175,30+1,91175,30175,300040,10175,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953156,30141,50-9,46141,50156,300061,10201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,10-0,3330,1030,101030130,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,00+1,42710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045398,0098,00+1,5598,0098,00878480,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,2048,60+0,2048,2048,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990879,3079,40+0,1279,3079,400054,0079,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800243,20243,20+1,24243,20243,20153 648184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658413,60413,600,00413,60413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50007,3015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 315,001 315,00-2,011 315,001 315,001418 4101 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 960,001 960,00-0,101 960,001 960,00815 6801 000,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951265,60265,60-5,10265,60265,60102 656130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765567,4067,40+9,4167,4067,40427057,60125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,4069,400,0069,4069,400063,80121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00615017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,3010,30+4,0410,3010,30004,8013,10
ZČ ENERGETIKABAAZCENGCZ00050773541 940,001 940,00+2,091 940,001 940,0011 9401 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 810,002 029,60+2,671 810,002 029,60001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,100,005,105,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195138,1038,10+4,6738,1038,100022,6038,10
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926318,0018,00+1,1218,0018,002254 0505,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509437,50441,50-0,11437,50441,50286125 912400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7040,30-9,8440,3044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,30203,30-0,48184,00204,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5033,80-9,8633,8037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,0059,00-1,6659,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0021 800236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0055,20-3,1555,2059,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,0065,10+0,1565,0065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454101,30101,30+9,98101,30101,300018,20101,30
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,3034,30-14,8834,3040,300028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,50-4,2833,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,000,00160,00165,00254 030139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815260,0060,00+11,1160,0060,00794 74054,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00663,40-0,24662,20665,0011072 952583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 798,001 798,00-0,111 798,001 798,0076136 7841 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20-0,3330,2030,202060426,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959134,20140,20+3,54134,20140,200083,80140,20
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20