Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.200102.08.2001
06.08.200103.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10115,10-2,54115,10115,10212 417101,30270,20
ADOKA KVBAASTMONCS0005042654150,00135,00-10,00135,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,6016,00+1,9115,6016,002 08133 2287,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100011,6020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,3069,30-0,2869,3069,30251 73362,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,001144036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,1050,30+0,3950,1050,300025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,700,004,704,702471 1612,604,70
ALIACHEMBAASYNTHCZ000509195963,8064,70+1,8863,5064,70332 10736,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,402521 6133,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060130,30130,300,00130,30130,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757174,00191,40+10,00174,00191,400054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755238,00261,80+10,00238,00261,80317 568160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957163,00199,10+9,93163,00199,1061 014139,10312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800506,00508,00+0,39506,00508,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00-1,2340,0040,00311 24017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10919 56458,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,4041,10-9,4741,1045,401255 50330,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,100,0019,1019,10901 71919,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,80-3,4416,8016,800011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,29100,70100,700054,70175,50
BELAGRABAAZZNBRCZ0008449055115,60126,50+4,45115,60126,5010112 03547,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105858,9051,20-5,1851,2058,9087450 86229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155199,00179,10-10,00179,10199,000080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953470,10470,10+0,75470,10470,1014670 463439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559635,50635,50+0,63635,50635,5021 271260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,60266,600,00266,60266,601267147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00202 28074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,10101,00+3,4899,90105,0028929 77360,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,10462,10-9,12462,10462,1062 773398,10620,00
BONECO BENEŠOVBAABONECCS0008426664107,00116,80+9,67107,00116,800028,50122,30
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,000,00300,00300,00103 000136,90300,00
BRISTOLBAABRISTCZ0009062352186,00185,10-0,48185,10186,00173 153100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509342,00342,000,00342,00342,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445428,7025,90-4,7725,9028,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052704,60704,60-9,98704,60704,6000704,602 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00-9,86170,00170,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207177,80177,40+2,01177,40177,807813 860104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,000,00645,00645,002113 545360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153298,40298,40+9,98298,40298,404312 831263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356196,90207,20+5,23196,90207,2000154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856092,7092,70+3,4592,7092,700047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,0099,00+8,7999,0099,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157308,00301,10-2,24277,30308,0000172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,6050,60+0,1950,6050,6030015 18042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,30340,300,00340,30340,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,2095,20-0,1095,2095,20985746,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807648,50648,50-9,99648,50648,5000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356101,00101,00-0,09101,00101,00440442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 100,001 100,00+0,051 100,001 100,0011 100550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,70302,00+0,26301,70302,004212 678226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,102 800,100,002 800,102 800,10002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00258,20+1,69252,10258,2025965 526191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,30+8,331,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156379,90360,10+0,84360,00379,904616 662245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,1014,10+9,3014,1014,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607372,10360,20-3,92360,20374,408632 078344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10-9,9872,1072,101208 65228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,0063,000,0063,0063,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,002319 70230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144618,00630,00-3,07618,00650,0000378,40800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0035872 380105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,000015,6031,20
ČEZ, A.S.BAACEZCZ000511230079,3079,30+0,1276,0081,303 744299 99876,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00183,00-9,09183,00183,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,20293 22539,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153923,10900,200,00900,20923,1000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70363859,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0015,00-5,0615,0015,0034515,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,300,0060,3060,300022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,00150,00-2,78150,00150,00162 40049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457162,80162,80-0,06162,80162,800012,20180,90
ČSAD KLADNOBAACADKDCZ000820775091,5091,500,0091,5091,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,00-0,8260,0060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752297,80297,80-4,49297,80297,800052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00164,000,00164,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,10-0,9296,1096,100051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425873,0070,10-0,4270,1073,0037926 66424,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,000084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,20475,20-0,04475,20475,201475380,00725,00
DERMACOLBAADERMACZ0009041653964,40964,40+9,95964,40964,803331 828124,00964,40
DESKOBAADESKOCS0008461364146,00146,000,00146,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854175,00175,000,00175,00175,00203 50061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 92815 3465,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,100,0027,1027,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,00184,100,00184,00184,100085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915174,4074,40+9,8974,4074,400044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00120,00+5,17120,00120,000050,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,3038,50+0,5238,3038,500020,0038,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,5062 565297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050135,00135,10-1,38135,00135,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,00-0,3033,0033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10640357,40189,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505365,5065,500,0065,5065,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685147,7047,70+0,2147,7047,700047,60100,00
ELTODO EGBAAENRGVCS000844175445,0045,00+1,1245,0045,000020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00350,10+2,66325,00350,10559174 520118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00191,000,00191,00191,00183 438191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0016,50+10,0015,0016,500012,6016,50
EQUITY HOLDINGBFAAGFIECZ000908460420,4020,400,0020,4020,40992 02017,6022,30
ETABAAELEPRCS0005005156316,50316,50-0,50316,50316,503210 128170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854529,70600,000,00529,70600,002916 064429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,500,004,504,50003,108,60
FAGRONBAATAMDACZ000846120921,9023,00+5,0221,9024,000013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045673,1080,40+20,9073,1080,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,0064,000,0064,0064,000055,0070,50
FERONABAAFEROCZ0009095204622,50625,000,00621,00625,00194120 438132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456762,00780,00+2,16762,00781,0011085 331560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001538,30535,00-0,37535,00550,006 0233 311 815434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630255,0050,00-9,0950,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,50111,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453117,00117,000,00117,00117,000036,10117,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,6076,60-9,8876,6076,60646022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,50+3,8467,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,5023,60-14,1823,6027,500017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,001857617,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,60718626,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000019,3025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 045,50-4,951 045,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354322,00322,00+0,31322,00322,000052,00340,50
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,10105,10-0,09105,10105,10663170,00109,30
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,005900160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758268,60268,60-9,86268,60268,60246 44688,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953747,00747,00-0,79747,00747,002518 675140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 349,601 349,60+3,801 349,601 349,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,001 411,50+8,571 250,001 411,501824 761986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452122,10122,100,00122,10122,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,80300,30-0,16300,30300,80309 015154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0034 500900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354162,60162,600,00162,30162,60132 11374,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,00110,20-8,16110,20118,00323 65255,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005953,7053,70-9,7453,7053,70843031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,701037 28240,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155468,60468,60-9,98468,60468,6000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287528,108,10+9,458,108,10003,408,10
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 970,001 970,000,001 970,001 970,001325 610901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145347,1047,10+9,7947,1047,100030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651103,00103,000,00103,00103,000045,10115,60
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200194,50194,50+4,01194,50194,50101 945160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 400,001 400,00+1,811 381,201 403,00117162 8701 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201538,00541,00+0,55536,50541,007741 447442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,5025,80+9,7821,3025,800015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 045,201 035,00-0,951 010,301 050,004546 413981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,20147,10+0,68146,20147,100089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355133,80133,80+9,94133,80133,800060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908212,80212,80+3,65212,80212,8000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00535,40
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,00167,00-7,63167,00167,005835119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00220,00+10,00200,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425016,7016,70+9,8616,7016,70003,9016,70
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 431,004 444,00+0,884 431,004 444,00001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,90281,900,00281,90281,9041 12865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757299,50299,90-4,94299,50299,90133 89875,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,10+0,09101,10101,100070,20109,00
INTEXBAAINTEXCS000500745945,0045,20+0,4445,0045,200036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00547104 947155,40209,60
IVAX - CRBAAGALENCZ0005096859955,70966,60+1,21955,40970,002019 225802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904524,00524,90+2,45524,00524,9000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,00861635,50126,50
JÁCHYMOV PMBAALAZJACS0008446753423,50420,000,00420,00423,50208 435320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657157,00155,00-0,83155,00157,00446 850135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,3052,30+0,5752,3052,301052322,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 709,101 709,10+0,181 709,101 709,1023 4181 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 555,101 555,100,001 555,101 555,1000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465814,1014,10+9,3014,1014,10006,0014,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,10270,10-0,03270,10270,1041 08067,50313,20
JIHLAVANBAAJIHLACS000503096445,0049,500,0045,0049,500026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,00724525,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,500,0062,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 551,701 306,00-7,651 306,001 551,703147 371555,001 414,20
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451499,10499,10-0,02499,10499,1031 497450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,100,0046,1046,10421 93627,0099,00
JILANABAAJILANCZ000509645340,2040,00-0,2440,0040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,30202,30+0,19202,30202,30306 06990,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057181,50181,500,00181,50181,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 821,801 821,80+0,091 821,801 821,80001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 570,003 570,000,003 570,003 570,00001 950,104 150,00
JUTABAAJUTACS0005026152700,00700,000,00700,00700,0053 500400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00102,000,00101,00112,0010510 98096,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 140,001 145,00-1,291 132,501 145,002022 795843,601 260,00
KABELOVNA DĚČÍNBACKABDECS0005071554990,50990,50+9,99990,50990,5000500,00990,50
KABLO ELEKTROBAAKABLOCS00050341561 273,401 273,40-0,021 273,401 273,701620 377945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051670,50670,50+0,85670,50670,501671362,50670,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,300,0069,3069,300050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,801,800,001,801,80001,8010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6040,600,0040,6040,601665026,5046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 200,000,001 200,001 200,001518 000392,301 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 112,001 111,00-0,801 111,001 112,0044 447751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050843,00843,00+3,42841,50843,002319 376545,801 186,00
KF PRAHABAAKFCZ00090656525,605,60-9,675,605,60005,6028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,00-4,8455,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2030,00-9,6330,0033,200030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00110,00+4,76105,00110,000061,10170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865023,6023,600,0023,6023,601241,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,3061,300,0061,3061,30424538,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935986,3078,10-9,7178,1086,30241 90731,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50572574,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106965,60950,20-0,71947,50965,60310295 178728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,0078,00-2,9878,0078,00302 34047,5080,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-1,2938,0038,001846 99231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055207,00223,70-0,04207,00223,7000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505790,7091,20-4,0090,7091,3052345 56139,90127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60223380,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,005640128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,00152 850130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,0074,30+0,4074,0074,501027 56528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159408,50407,80-0,80407,80408,502811 424274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,7049,10+9,8444,7049,100024,0049,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335152,0048,60+12,2448,6052,000025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,40-10,005,405,40004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 100,000,001 085,001 100,002224 140995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955520,00519,60+0,09519,60520,00136 758365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952196,10177,30-9,67176,60196,1000177,30699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00343,00+1,47343,00343,0093 138261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10404,00+4,90385,10404,00187 215172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,000,00335,00335,00124 020138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,200,00350,20350,208228 716185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054314,00314,000,00314,00314,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,0078,000,0078,0078,00131 01436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804228,20228,10-4,60228,10228,20102 281106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159815,00815,00-0,67815,00815,0043 260399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,50107,00-0,46107,00107,5000107,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352125,60125,60-12,35125,60125,60101 25636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,00112,000,00112,00112,000070,00112,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,00150,70-3,27146,00150,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,300,0022,3022,30008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,30101,30+9,98101,30101,300050,00121,50
LESY KRNOVBAALESKRCZ0009043659116,10116,10-5,68116,10116,10283 25143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554165,60165,60-0,89165,60165,600031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,00121 30872,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,2036,100,0036,1036,201655 96436,1091,80
LICOLOR LIBERECBAALICOLCZ000509225441,0041,40+0,7241,0041,400030,1041,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045866,6060,00-9,9060,0066,600054,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00550,00+0,45550,00550,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,100,00560,10560,1000145,00560,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,0038,00+9,8238,0038,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915726,8026,80-9,7626,8026,800026,8080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,00170,10+0,05170,00174,00549 261100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,000,0071,0071,00181 27817,50100,00
MADETABAAJIMLECS0008420550248,10236,60+4,87236,60248,10286 705124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905351,1051,20+0,1951,1051,20582 96729,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,00152 07019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,3016,30+9,3916,3016,30000,6016,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252183,20165,00-5,00165,00183,200030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,6028,600,0028,6028,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9094,50
MEDICAMENTABAAMEDIKCZ0008455755207,20207,20+2,06207,20207,20408 28888,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0093,50+5,0589,0093,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,501 850,50-7,651 850,501 850,5047 4021 706,003 225,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,001594546,2092,50
METRA BLANSKOBAAMETRACS000501005756,3056,30-4,0856,3056,301267631,0070,10
METROSTAVBAAMESTACZ0005006502108,50106,00-1,94106,00108,8016818 20495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,1098,100,0098,1098,10658954,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,30225,30+0,04225,30225,3061 352110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,500,0055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,6043,60+9,8243,6043,601669838,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252651,00651,000,00651,00651,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,8011,800,0011,8011,80009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,00-10,0036,0036,00301 08035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 431,002 430,00-0,022 430,002 431,002048 6111 845,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,3033,30-0,5933,3033,303099930,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,30391,00+0,25385,30391,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,00118,00+0,42118,00118,00283 30461,60118,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,00-10,00117,00117,000090,00182,50
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,001018016,0061,60
MOTORPALBAAMOTORCZ0005084558165,30165,50+7,46165,30165,5091 488140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00522520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501203,60204,20+0,54203,60204,20183 67390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,00+7,14150,00150,0010515 75036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255512,00511,00-0,19511,00512,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751375,10377,70-3,15375,10377,703613 519209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,00-5,6625,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285925,8025,80+9,7825,8025,800016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,30425,20-0,02425,20425,30135 52977,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,00206 020163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051284,00284,000,00284,00284,00154 260284,00450,00
OHL ŽSBAAZSTBOCS0005028554323,00323,000,00323,00323,0000184,80770,00
OKDBAAOKDCZ000510065166,5066,30+0,4566,2066,5048532 14456,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00303 90087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,00-8,4376,0076,00201 52022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+0,5020,1020,102244219,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,20153,200,00153,20153,20121 838129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,006091 200562,201 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0060,90+5,0058,0060,900037,70165,30
ORPABAAVCPAPCS0005005958186,30186,30-0,10186,30186,3061 11876,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355275,10275,10+3,77275,10275,10382564,00275,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0000600,301 222,50
OSTROJBAAOSTROCS000843555817,7017,700,0017,7017,700014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00141 16256,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,60-3,62220,00220,600070,00261,00
O2 C.R.BAATELECCZ0009093209297,90291,90-1,15286,30302,005 1801 519 867291,90687,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164136,50136,50+1,11136,50136,500043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,004016 000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005084,6084,60-5,0584,6084,60453 80769,00139,50
PARAMOBAAPARAMCZ0005091355144,10152,50+5,68144,10152,50111 602120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,00-8,2510,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754104,70119,00+13,65104,70119,000051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,9064,00-9,7364,0077,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,6060,00-1,6349,3060,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,8049,800,0049,8049,800041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152135,00135,00-10,00135,00135,00182 43064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101050149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,8057,80-9,8257,8057,801269416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 200,006 101,00-1,596 100,506 200,0062383 1105 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,50+0,17112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 631,001 631,00-1,151 631,001 631,00711 4171 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,70174,700,00174,70174,701175153,00344,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,3018,50-4,1418,5019,30901 72117,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750433,50441,10+1,75433,50441,1083 499373,30604,60
PLOMABAAZPDCS0008452751143,80143,80+0,20143,80143,80152 15746,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650606,00606,00-2,25606,00606,00159 090300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,10106,100,00106,10106,100062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453433,10433,100,00433,10433,1041 732271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00401 40015,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,00363 0243,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756278,20315,40+5,06278,20315,400065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00660,000,00660,00660,0000380,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058592,20592,20+9,99592,20592,200045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545527,1029,80+20,6427,1029,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,00507,00+3,15491,00507,006029 628315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000050,60450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158547,10547,10+0,73547,10547,106636 109121,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 920,001 920,0035 7601 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 021,502 030,000,002 021,502 030,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,901 059,00-3,721 059,001 149,90001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553100,10100,10+6,37100,10100,1096696 69740,70118,30
PREFA BRNOBAAPRFBOCS000504055960,6055,00-9,2455,0060,600027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255549,6049,60+9,9745,1049,600025,0049,60
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,4544,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00+5,2624,0024,000022,5080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,0050,000,0050,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355747,1047,10-4,8447,1047,100018,20262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10225,10-9,99225,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5060,00
PSGBAAPSGCS000500646938,9039,00+1,0338,9039,000020,5044,00
PSVSBAAPRSVOCZ0005111500570,10570,10-1,26570,10570,10116 271140,50625,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704812,00814,50+0,55805,00815,00296239 992700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-0,4940,0040,0027010 80023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,100,0095,1095,10363 42464,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,0031,50+5,0030,0031,500030,0056,70
RAKOBAARAKERCS0008418752735,30740,40+1,34735,20800,00665528 070428,80772,00
RAPIDBAARAPIDCZ00084132597 502,007 502,000,007 502,007 502,00001 600,007 502,00
RAŠELINABAARASELCZ0009074050245,10245,10+6,98245,10245,10498093,30245,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,00603 30038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70202,00+0,64200,70202,000098,30202,00
RENATEX CZBAACISOSCS000843265432,5032,500,0032,5032,500025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,001 046,00+0,331 040,001 050,00128133 800944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5082,500,0082,5082,50433045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3023,300,0023,3023,300015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 981,802 015,00+1,511 787,002 015,00001 980,404 097,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404256,00256,000,00256,00256,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905469,00469,000,00469,00469,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352269,00269,00+4,66269,00269,0061 61457,30269,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00170,00+6,25160,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,5082,30+1,4781,5082,300061,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,00631241,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00225 10497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,1034,100,0034,1034,100034,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00651049,50140,30
SAFINA VESTECBAASAFINCS0005014356150,00145,00-3,33145,00150,00243 51064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,601 480,600,001 480,601 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,0046,70-0,6346,7047,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854107,80115,50+10,00107,80115,50182 00247,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 382,701 382,90+0,121 382,701 382,9068 2971 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 483,401 500,00-1,311 483,401 500,0000868,603 400,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,3048,60+9,7044,2048,600027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,002442171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358152,00150,50-0,98150,00155,0023635 762120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356534,70443,10-8,86437,70534,7000365,30680,10
SETUZABAASETUZCZ0008460052406,00406,10+1,01406,00406,1000324,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,60231,10+0,39230,60231,1014834 190205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00132 82155,20227,90
SG - INDUSTRYBFAYSECZ000908770615,2015,30-7,8315,2015,302373 6238,1023,70
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,00-8,6921,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00412,50+10,00375,00412,5000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458330,10363,00+9,96330,10363,007727 490151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759435,00435,00+1,16435,00435,0041 740257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,000093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,00205,00+1,99201,00212,00689140 09963,60205,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,001664016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6022,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,00312,10+15,63270,00312,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0065,00+1,5658,0065,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 581,401 581,200,001 581,201 581,40914 2321 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 777,001 780,000,001 777,001 780,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251422,10386,10-8,52385,10422,1000238,10800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953284,00284,000,00284,00284,00308 520137,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,80201,50+0,69200,80201,50285 632120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,00-7,74250,00250,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,40911,40+0,02911,40911,4021 823325,50990,00
SPOLANABAASPOLACS0008424958133,30132,10-1,04132,10133,3010313 71963,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,9058,40+5,2255,5058,404 039238 19145,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,00426032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00165,00-2,36165,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225049,6049,60+9,9749,6049,600030,5049,60
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,1030,100,0030,0030,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,101 420,30+0,361 420,101 420,401419 884981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167255,00255,000,00255,00255,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 770,00-0,561 770,001 770,001221 2401 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00+2,476 200,006 200,001062 0005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205383,4083,400,0083,4083,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,101030120,1074,90
STROJTEXBAASTRJTCS000503485924,5024,50+8,8824,5024,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 213,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20185,30
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050335,00335,00-7,58335,00335,0062 010145,70415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253310,00310,00+2,64310,00310,00309 300159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251245,00245,000,00245,00245,0061 470180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,003360115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935435,0035,00+0,2835,0035,001035028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1029,30-2,6529,3030,102676726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,8052,800,0052,8052,800040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,600,00244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 352,001 352,00-3,251 352,001 352,00810 8161 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455110,00110,00-0,18110,00110,00707 70080,50200,00
TANEXBAATANEXCS00084150555,505,50-9,835,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351445,00450,00+2,13445,00450,0000249,40452,70
TATRABAATATRACS000501845651,0044,40-9,5744,4052,0087944 61243,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,0079,000,0079,0079,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8093,00+0,6492,8093,00282 60137,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550431,40434,40-8,39431,40434,4000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050386,00418,30+8,62386,00418,3000222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00266,000,00266,00266,003798157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255437,50437,50+0,34437,50437,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950336,00338,00-0,58336,00340,0029298 688158,30363,30
TEPLÁRNY BRNOBAATPLBOCS0008452157611,00612,10+0,34611,00612,1000500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485118,3019,00-4,0418,3019,000014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0055,00+10,0050,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859140,10131,10-11,53131,10140,10202 74829,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,10+0,3557,1057,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,80-10,001,801,80001,0014,60
TESLA SEZAMBAATSLSECS0005009851585,00585,00-10,00585,00585,003017 550400,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035717,1018,70+9,3517,1018,700016,2041,00
TEZASBAACADTECZ0008207958112,50112,500,00112,50112,500018,00112,50
THRALL VAGONKA ST.BAAMORVACZ000508555520,7020,700,0020,7020,700013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,00-12,3327,0027,001002 70014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252106,00106,00+0,47106,00106,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855982,4090,10+3,9282,4090,1013511 86733,5090,10
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160139,30139,300,00139,30139,300050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,000024,9040,50
TONASOBAATONASCS000842325710,2011,20+9,8010,2011,20006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935638,2035,00-8,3735,0038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,000073,50288,50
TRANZABAATRANZCZ000507635656,2056,20+9,9856,2056,2030016 86020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,10142,00+1,42142,00142,1017725 144108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615496,5096,50+3,7696,5096,500077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900604,00604,000,00604,00604,002012 080452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00767 82845,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0076,10-1,1676,1077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996330,5030,50+2,3430,5030,500016,5030,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195148,8048,80+9,9048,8048,800030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890137,5037,500,0037,5037,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150047,5047,20-0,6344,5047,5020 192936 06745,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330856,3056,30-0,3556,3056,301126 30637,5062,20
UNITED ENERGYBAAPSZTECS0008458659557,50557,50+4,20557,50557,5000331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253398,30362,100,00362,10398,3000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,6010,60-9,4010,6010,600010,6025,50
VAI HPBAAHPCZ0005074955402,50402,50-0,02402,50402,500063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,70+2,7122,7022,70296587,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,4041,500,0041,4041,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,101 406,100,001 406,101 406,201115 468977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 525,001 550,000,001 500,001 550,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00185,00-1,12185,00200,00787157 29529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,1053,10-0,1853,0053,201497 91352,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,00-10,0018,0018,000014,0074,00
VHOSBAAVHOSCZ0009047254686,10838,50+31,01686,10838,500042,501 017,30
VINIUMBAAVINIUCS0008421954246,70250,00-1,26246,70253,4025864 69951,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052646,10646,100,00646,10646,1031 938124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,00201 08038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,20397,20+0,02397,20397,2093 57565,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,900,0051,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785850,0050,000,0050,0050,00126008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,507,50+4,167,507,50755637,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845182,0082,000,0082,0082,00151 23046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,00301 02020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256280,50320,60+9,98280,50320,60102 885230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,00113,30+0,26113,00113,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,0083,00-0,7183,0083,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,6012,600,0012,6012,600010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,1036,10-9,7536,1036,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859196,30196,30+9,84196,30196,30598252,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753125,20125,20+9,92125,20125,208010 01642,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,4035,00+2,0434,4035,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,0094,60+10,0086,0094,600057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0055,00+9,7850,0055,000030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,100,0082,0082,10241 96950,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850165,00179,70+9,97165,00179,7000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,50106,70+0,09106,50106,700066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,1062,20+0,1662,1062,200061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754822,30904,50+9,99740,30904,5000244,20904,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735394,5094,50-10,0094,5094,50403 78094,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851505,00554,00+9,70505,00554,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,90115,900,00115,90115,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150187,30187,30+1,62187,30187,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0085,00+4,9381,0085,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,4088,40+9,9572,5088,400066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,8081,10+15,8566,6081,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957350,00350,00-1,85350,00350,003010 500102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00636055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00233077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,00355,000,00355,00355,0041 420265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,30+6,7113,5014,500012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 407,501 411,00-0,281 407,501 415,00811 2861 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0042,00+5,0041,0042,000020,0053,10
YTONGBAAPORBECS00084201621 845,001 845,00+2,441 845,001 845,0075138 0501 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,10160,100,00160,10160,100065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301181,20181,20+10,62181,20181,2000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00281 40046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,00816014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00410 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 620,001 620,00-9,951 620,001 620,0023 2401 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000040,70138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645876,0076,000,0076,0076,00860817,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 304,002 325,00
ZETORBAAZETORCS00050292637,907,90+3,947,907,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00430,000,00425,00430,008034 220402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,400,00408,40408,40124 901199,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055344,5044,500,0044,5044,500042,4065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959101,00101,00+9,90101,00101,00757 57527,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,60+1,1417,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00277,000,00277,00277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,00102,90+18,1488,00102,900054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60413127,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352201,00199,00-0,99199,00201,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695090,0090,000,0090,0090,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454184,70184,70-9,99184,70184,700030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452119,50119,50+4,82119,50119,500030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,10+1,0020,0020,100019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00281 12027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152133,30140,40+0,14133,30140,40131 761136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,00+2,4937,0037,000017,1080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00630,00+0,80623,00630,00243151 709590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,001 740,00-0,571 710,001 751,302238 1331 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,001843219,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959417,50420,000,00417,00422,201 377576 65189,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20