Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.08.200131.08.2001
04.09.200103.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,100,0059,1059,100036,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,000,0095,0095,00302 85092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,8015,20-5,0015,1015,802 28034 8077,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,405002000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0034,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0067,00-0,7467,0067,001238 24162,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,0017,10-10,0017,1019,000017,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,10+0,1565,0065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,204,00-6,974,004,201 0544 3492,604,70
ALIACHEMBAASYNTHCZ000509195962,0061,90-0,1661,9062,00261 61036,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,50003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000033,8064,90
AMMANN CRBAASTVSTCS0005003755259,90250,00-0,03250,00259,9020853 713175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957246,10246,10-9,78246,10246,103738139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800525,00527,00+0,38525,00527,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,4037,40+13,3337,4037,402408 97617,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075920,5020,50-9,6920,5020,500019,1090,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,2037,20-0,2637,2037,20441 63727,0037,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055189,30189,30+9,99189,30189,30101 89347,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,100,0049,0049,100029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655289,30267,20-7,63267,20289,3000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155221,30199,20-9,98199,20221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,40466,30-0,02466,30466,40219 794439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559606,00607,90+8,72606,00607,9000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462259,40259,40-9,96259,40259,401259147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00232 39274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,5091,90+10,0583,3091,9014612 65860,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454519,00520,20+0,26519,00520,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856290,00290,00+3,57290,00290,0000136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,500,00131,50131,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509375,00375,000,00375,00375,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620921,2021,20-0,4621,2021,2024210,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,30166,20+0,18165,30166,20548 957115,00201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207180,00186,00+3,27180,00186,0010820 040116,40201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354672,00672,000,00672,00672,0000360,10735,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153281,30281,300,00281,30281,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00707 07076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157596,10596,10-8,43596,10596,104929 209172,40651,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830549,3050,00+1,2149,3050,0036618 29342,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,9019,900,0019,9019,900016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,20-0,01580,20580,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,200,00180,20180,20101 80246,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00945,50-4,49945,50990,00109 589118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00105,000,00105,00105,000042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457950,10950,10-6,87950,10950,1021 900550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,20315,20+0,22315,20315,2000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 661,102 661,10+2,302 661,102 661,1037 9832 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801262,40264,40-0,22262,40264,8024063 232191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156372,10373,00-0,02370,10373,00259 304245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607387,70391,30-0,48372,00391,301 165447 877339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,2072,40+0,1372,2072,4019213 89628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,30-8,1053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101248130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,001230015,6030,10
ČEZ, A.S.BAACEZCZ000511230077,8076,00-2,3175,3078,104 019309 41376,00116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,000,00101,00101,00141 41461,00143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 120,101 130,10+0,891 000,001 130,1000471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,009,90+10,008,109,90008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195648,0048,00-4,0048,0048,00007,9050,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355010,4010,400,0010,4010,400010,4090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305585,1085,100,0085,1085,100022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,60103,60+9,97103,60103,60101 03649,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,80197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,50+4,43136,50136,500053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,00+10,00110,00110,0013915 29051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425864,0061,10-4,5359,3064,001569 59324,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,20+0,02475,20475,2000380,00725,00
DERMACOLBAADERMACZ00090416531 200,201 200,20-6,961 200,201 200,2011 200124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125083,703,70-9,753,703,70003,7014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,00-2,79174,00174,0081 39261,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,80-3,707,807,801 56612 5185,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157170,00165,000,00165,00170,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,10418029,5083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,20+0,5040,2040,200023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00468,000,00468,00468,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10152,100,00152,10152,100046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775249,9049,90+9,9149,9049,90003,5049,90
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,300,0067,3067,300057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,4098,70
ELTODO EGBAAENRGVCS000844175437,7037,700,0037,7037,700020,3076,60
ENERGOAQUABAAENRGACS0008419750313,00313,00-5,15313,00313,0012639 438151,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,20146,20-5,55146,20146,20344 971146,20550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,30+0,4522,1022,303848 49817,6022,30
ETABAAELEPRCS0005005156227,10227,50+1,11227,10227,5000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00-4,4515,0015,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,00602,000,00602,00602,0084 816429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,306,90+4,546,306,90003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204630,60623,00+7,22620,50633,002 6971 709 995132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456129,40129,40-9,95129,40129,4000129,40782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50551,00+0,18525,50551,0012468 209434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2060,00-9,3660,0066,200022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,6018,60+1,6318,6018,600016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,0028,00-0,3528,0028,001002 80018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBAAFRIGECS000504105219,3018,40-4,6618,4019,300018,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,00170,20-3,24170,00170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1081,30-9,7681,3090,100081,30160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706491,00491,30-9,88491,00491,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,50159,500,00159,50159,5000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 400,003 400,00+2,993 400,003 400,001034 0001 210,603 400,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354305,00305,00+1,66305,00305,00261052,00354,20
GREIF CRBAAVLEERCS00050386521 202,101 202,10-2,261 202,101 202,1089 617837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,40150,40+0,26150,40150,400070,00150,40
GUMOTEXBAAGUMOTCZ0005086751182,10184,00+1,88182,10184,005914160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00304,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,30+0,05197,30197,3081 57888,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953422,00422,00-9,92422,00422,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 301,001 301,00+0,031 301,001 301,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,001 408,60+4,871 340,001 408,6000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0052,50-4,5452,5055,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452142,50144,20+6,73142,50144,200046,10144,20
HOTEL FORUM PRAHABAAFORUMCS0008442851345,30377,50+9,38343,60377,90259 072154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 520,001 520,000,001 520,001 520,0046 080900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354240,10265,10+9,50240,10265,10122 99674,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00880055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,40-0,7413,4013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805512,30512,30+9,98512,30512,300082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,20+4,60343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750111,40111,40-5,02111,40111,40151 671107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 960,001 960,00-0,631 960,001 960,002753 160901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,2090,00+1,9288,2090,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651103,90104,30-7,04103,90104,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-4,76170,00170,00101 700160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0038,50+10,0035,0038,500035,0038,50
IF BOHATSTVÍBFABOHATCZ00080113011 311,501 337,00+0,751 311,501 337,005775 3511 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201541,10543,10+1,89541,10550,00224122 722442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420628,1028,10+9,7628,1028,100015,7048,70
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,00-1,411 045,001 045,105860 612981,201 130,00
IF SKPMBFASDRKRCZ0008006202149,20149,30+0,06149,20149,30487 16589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00140,00-0,70140,00141,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908240,00240,00+8,59240,00240,0000184,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,208931 9650,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,30167,30+9,99167,30167,304669119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005459,2059,20-9,8959,2059,200059,20220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 090,104 090,10-0,244 090,104 090,1036154 5901 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,50257,50+0,03257,50257,5041 03065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,00287,10+10,76285,70313,000075,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,20-4,3796,2096,20252 40570,20109,00
INTEXBAAINTEXCS000500745972,8072,80+5,0572,4072,80503 63436,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00336 105155,40209,60
IVAX - CRBAAGALENCZ00050968591 063,001 064,50-0,151 063,001 064,5066 380802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904436,10436,10-8,78436,10436,103013 083426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753416,10415,00-0,26415,00416,10104 156356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,30155,30+0,45155,30155,30101 553135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0043,10+0,2343,0043,10642 75322,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 830,101 905,00+4,091 830,101 905,001935 8701 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 703,801 780,00+4,481 703,801 780,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,20270,20+0,07270,20270,2082 16291,50313,20
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,002007 80026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 333,401 333,60+0,031 333,401 333,6034 000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451454,60454,60+0,33454,60454,6062 728441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,10211 09427,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,40180,80-3,31180,40180,80335 963112,50219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,002 001,000,001 911,502 001,00001 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 668,603 669,000,003 668,603 669,00002 300,004 150,00
JUTABAAJUTACS0005026152730,10730,10-2,52730,10730,101410 221400,60749,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,0076,00-1,2976,0078,00362 74871,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 152,001 204,000,001 152,001 206,006072 006843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,401 367,70+0,871 291,401 367,70001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,80710,80-0,09710,80710,801711362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00201 10051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00003,3010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215042,4042,400,0042,4042,400028,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957233,30233,30+9,99233,30233,300039,80233,30
KAVOZBAAKAVOZCZ000508055612,6013,80+9,5212,6013,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 335,001 335,000,001 335,001 335,0000407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,000,00980,00980,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050969,20969,10-0,01969,10969,202827 137545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0054,00-4,2554,0055,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,500,0080,5080,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,60250,600,00250,60250,6000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,1073,90-9,9873,9082,100038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359126,40137,70+9,54126,40137,7015521 20136,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106939,80949,00+0,42939,80950,001 5131 431 615728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5072,50+3,5772,5072,500047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1044,50-1,3344,5045,101647 30531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,20+2,4325,2025,200024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505771,7072,30-8,9471,7072,3019016 15046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,90+0,19100,90100,90101 00980,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464165,10165,100,00165,10165,10142 311153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00806406,6017,50
KREDITAL IFBFAKREIFCZ000801670677,0077,10+0,6577,0077,1023017 71928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,20423,20-0,02423,20423,202846274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,30+2,0230,3030,300027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,100,0035,0035,10822 87225,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,105,50-9,835,506,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 057,501 055,00-0,471 054,001 057,503233 781995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955400,00400,00+5,26400,00400,0041 600365,501 205,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 034,501 137,90+9,991 034,501 137,9000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952375,90375,90-6,11375,90375,90103 759162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00358,000,00358,00358,00113 938261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,10405,10-4,70405,10405,10156 077172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251347,10347,10-2,33347,10347,1072 430144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853380,00380,000,00380,00380,00145 320185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054381,00381,000,00381,00381,0000120,70381,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159794,30794,30+9,63794,30794,3086 354399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350339,50339,50+9,97339,50339,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454110,20110,30+0,09110,20110,300098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335277,0077,00-9,4177,0077,001292436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459156,10156,30+0,12156,10156,3000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255117,20117,20+3,62117,20117,20323 75070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,20155,20-0,06155,20155,200085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055123,10123,20+0,08123,10123,200070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156184,60184,60+0,05184,60184,60101 84660,00184,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,101102 6518,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115869,0069,10+0,2969,0069,100064,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20107,00+6,78100,20107,0017117 18950,00121,50
LESY KRNOVBAALESKRCZ000904365951,0051,100,0051,0051,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,3091,50+9,9791,3091,501091531,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,00272 70072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825132,0033,00-8,3332,0033,002891429,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,901 25654 63630,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9036,00-9,7736,0039,900036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358570,00575,000,00570,00575,0000159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757147,50151,00+2,37146,80151,0010315 412100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550252,20252,20-0,39252,20252,20215 296124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0055,90-6,8355,9060,00432 47829,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 326,501 326,50+0,111 326,501 326,5056 6331 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,00+6,2517,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755228,30228,30+3,77228,30228,300088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896091,00100,00+9,4091,00100,00666 40263,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00009,7061,00
METALIMEXBAAMETLXCS00084124581 925,001 925,00-3,701 925,001 925,002038 5001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,1076,10+5,1176,1076,100046,2092,50
METRA BLANSKOBAAMETRACS000501005751,1051,10-1,7351,1051,100032,3070,10
METROSTAVBAAMESTACZ0005006502116,90116,90-0,08116,90116,901 608187 97595,20140,90
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457103,00103,000,00103,00103,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300543,203,20-8,573,203,20003,2040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,10235,10+0,90235,10235,10368 464110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759350,10350,100,00350,10350,10103 50159,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000060,90106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,40103,400,00103,40103,40220745,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,4033,40-4,5733,4033,400033,4093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,101 100,100,001 100,101 100,1033 30077,001 100,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 510,002 510,00+0,402 510,002 510,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00421 26030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001207 44024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,00559,70+1,74550,00559,70116 108338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,40540,00+4,89491,40540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,00126,00-3,07125,50130,00283 56861,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755114,00114,000,00114,00114,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558193,90193,900,00193,90193,9000109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,808,80-9,278,808,80008,8056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501270,40270,40+3,16270,40270,40102 70490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198506,306,30-10,006,306,30006,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,0090,00-10,0090,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053170,40172,30+3,79170,40172,300041,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665515,705,70-9,525,705,70005,7050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,0052,00+1,1652,0052,00009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751443,00467,50+5,76443,00467,5000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00450,00+2,24450,00450,0031 35077,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,000,00330,00330,0000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051250,50250,500,00250,50250,5000245,00420,00
OHL ŽSBAAZSTBOCS0005028554322,40367,80+2,39311,40367,8000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,6063,00-3,5263,0064,6033121 34256,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00120,00130,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754203,00179,10-5,68178,80203,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 550,00-3,121 550,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,00-1,96100,00100,00880068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,70
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,00+3,57145,00145,00152 17557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00333,100,00333,00333,100064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 320,001 336,00+2,761 320,001 336,0000600,301 336,00
OSTROJBAAOSTROCS000843555818,2018,200,0018,2018,201853 36714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00967556,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,00-0,16178,00178,00471290,00261,00
O2 C.R.BAATELECCZ0009093209259,60251,00-3,60249,00259,603 002760 505251,00638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,200043,50159,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0056,80-9,8456,8063,000056,80139,50
PARAMOBAAPARAMCZ0005091355143,10150,00-0,06143,10150,00121 766120,20282,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00270,00+1,50266,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,00-4,7610,0010,001818010,0020,00
PCB BENEŠOVBAACKDBNCS000501375482,5082,50-8,8382,5082,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,5055,50-9,4655,5055,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,8073,80+9,9873,8073,800043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,7051,700,0051,7051,700041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925428,4028,40-9,8428,4028,400028,4058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,10+9,3362,1062,10311 92516,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 220,00-2,056 220,006 220,00531 1005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 603,101 607,00+0,241 603,101 607,0058 0201 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00176,80+9,95170,00176,8071 224153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,8022,00+0,4521,8022,00861 88217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750478,00478,00+0,12478,00478,001478373,30604,60
PLOMABAAZPDCS0008452751138,00138,000,00138,00138,00253 45052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650561,90561,90-9,66561,90561,90105 619300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,0098,00-2,9798,0098,00504 90062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453487,00487,00-2,50487,00487,0041 948271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,001045020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,40377,40-4,86377,40377,400065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00630,00-8,43630,00688,0064 012390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058902,10902,10-5,53902,10902,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00500,00+3,62500,00500,0063 000315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10184166,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,50577,30-0,49577,00580,5015287 908215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 833,701 905,10-2,201 833,701 948,1047 5211 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 251,002 251,00-4,212 251,002 251,0024 5021 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,001 105,00+3,271 105,001 105,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,200,0077,2077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055961,6061,60-5,3761,6061,60530827,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,00+3,19100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50261 15736,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,00-8,0023,0023,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655559,7054,10-9,3853,9059,700047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355784,4084,40-5,4884,4084,40161 35019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,7044,00+0,6843,7044,000020,5048,40
PSVSBAAPRSVOCZ0005111500570,00570,000,00570,00570,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704811,50817,50-0,66811,00820,50384312 478700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,500,0046,5046,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115486,5086,50-9,8986,5086,500064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,502049024,5045,00
RAKOBAARAKERCS0008418752772,50772,500,00772,50772,5064 635428,80799,00
RAPIDBAARAPIDCZ00084132597 404,007 411,00+0,097 404,007 411,00002 100,007 700,00
RAŠELINABAARASELCZ0009074050116,50141,30+9,96116,50141,300093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00155,30+3,18150,00155,300098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,50996,30-0,37995,601 030,00271271 854944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556109,10109,100,00109,10109,100045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,2025,20-0,3925,2025,202563015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 661,201 661,20+0,281 661,201 661,2034 9841 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40552424,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905416,50416,500,00416,50416,5000416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352200,00200,00-7,83200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00165,30+9,98160,00165,300045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052139,60139,60-9,99139,60139,60455861,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,00120,90-0,49112,00120,900041,00121,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,00247097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,3085,30+4,6685,3085,30181 53549,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050352,0052,000,0052,0052,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855892,20101,40+9,9792,20101,400035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,10-9,7536,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,80177,80+0,22177,80177,800048,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 450,001 480,10-0,601 450,001 480,10001 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000029,1032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 795,401 850,000,001 616,001 850,0000868,602 700,00
SČCBAASCCIHCS000846075428,5028,50-5,0028,5028,501439927,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,10-0,06150,00155,0031848 712120,20182,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3029,20-9,5929,2032,300029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,00520,000,00520,00520,0021 040365,30680,10
SETUZABAASETUZCZ0008460052410,10410,10+2,06410,10410,1072 871360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350224,10224,10+0,04224,10224,10153 362205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458161,20161,20-9,99161,20161,20348455,20227,90
SG - INDUSTRYBFAYSECZ000908770614,4014,50+1,3914,2014,503304 7408,1021,00
SHD KOMESBAASHDKOCS000842385153,5053,500,0053,5053,500053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00675,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,00-0,4522,0022,001292 83820,0044,50
SILONBAASILONCZ0005094458294,20294,20+1,37294,20294,202588151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,50401,50-0,12401,00402,0093 613257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,002510 50093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,30289190,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259192,10192,10+1,10192,10192,10142 68963,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,10-0,3132,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855297,00297,00+9,95297,00297,0041 188130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,4077,400,0077,4077,400058,00180,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 577,101 576,50-6,941 576,201 696,102133 3521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 981,00+6,441 860,001 981,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251380,00380,00-7,31380,00380,005119 380238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953253,50253,500,00253,50253,50123 042150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,00207,000,00206,50207,00731151 242120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00211,000,00211,00211,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,000,00672,00672,0000325,501 105,00
SPOLANABAASPOLACS0008424958105,00113,70+10,38105,00113,70495 46363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0062,20+3,6660,0067,501 663104 34645,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,3077,30-0,2577,3077,30131 00532,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,00-4,3411,0011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,00+4,34120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,00724521,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 340,001 340,50+0,021 340,001 460,003346 312981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,102 002,000,002 001,102 002,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00+0,336 200,006 200,0016 2005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5017,10
STROJINTEX IDPBAAIDPCS000501205356,7056,70+2,3456,7056,700041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50768,00
STS PRACHATICEBAASTSPTCZ000906695719,0019,000,0019,0019,004687416,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,0045,300,0045,0045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425013,9013,90-9,7413,9013,900013,3027,00
SUBTERRABAASBTERCS0005023050402,50425,00+4,93387,40443,1014660 669155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,4050,50-2,1350,4050,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,00296,40+0,20296,40317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5063,50-9,9263,5070,500040,70230,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,100,0036,1036,101036128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,50+0,8062,3062,50382 36930,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,00408 56083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 374,001 375,50-2,581 374,001 375,502838 4841 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,801444525,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,003115 531249,40524,40
TATRABAATATRACS000501845649,5049,500,0047,8049,50653 19143,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,20+0,7071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815875,7075,700,0075,7075,700037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550510,80510,80+0,63510,80510,80105 108413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,10340,10-0,08340,10340,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255422,70422,70-0,07422,70422,7083 382305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,50333,50-9,86333,50333,50144 669158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157680,00733,50+1,87680,00733,5000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305561,5061,50+1,6561,5061,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485121,2023,30+9,9019,1023,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,10142,90+4,99136,10142,900029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,4057,400,0057,4057,401691830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851532,50532,500,00532,50532,5000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,001428016,2041,00
TEZASBAACADTECZ0008207958218,00218,00+9,05218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555517,9017,900,0017,9017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,000,0023,0023,00661 51814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,00150,20+0,13150,00150,200062,00150,20
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,10-4,7430,1030,100017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855969,0069,000,0069,0069,00805 52033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160102,10102,200,00102,10102,20121 22650,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,4035,00+1,7434,4035,000024,9040,50
TONASOBAATONASCS00084232578,008,00-9,098,008,00006,5060,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358300,00300,000,00300,00300,0082 40073,50300,00
TRANZABAATRANZCZ000507635651,5046,50-9,7046,5051,500020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,30+0,2637,3037,300013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,70154,70-3,13151,10154,7017026 065110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000072,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154115,00100,60-9,93100,60115,00374 11177,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,10650,00-0,01585,20650,1000452,30680,00
TZPBAATZPCZ0005088054112,2092,60-9,4892,60112,2024326 87345,60134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996388,5088,50+9,9388,5088,500016,5088,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,1050,00-1,3850,0050,701 64983 05145,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,0038,00+9,8238,0038,000015,0038,00
UNITED ENERGYBAAPSZTECS0008458659581,00581,10+0,01581,00581,1000331,60596,60
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,10301 77337,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375978,5078,500,0078,5078,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253253,80253,80-9,96253,80253,8000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,705,70+9,615,705,70003,1025,50
VAI HPBAAHPCZ0005074955314,00314,00+0,35314,00314,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,7020,700,0020,7020,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,4050,00-7,5750,0055,400019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 425,101 480,000,001 425,101 480,0045 810977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 700,001 700,00+3,031 700,001 700,0046 8001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,80186,80-3,90186,80186,80593429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,2029,00-9,9329,0032,200025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756137,80151,50+9,94137,80151,500057,60151,50
VET ASSETS A.S.BAAJIPCZ000500585059,5054,60+0,3651,8059,5017510 01452,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954285,00285,000,00285,00285,0018353 64556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,00751,100,00751,00751,1000124,70786,60
VÍNO BZENECBAAVINOBCZ000842220175,0075,000,0075,0075,000045,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159380,00380,00-4,64380,00380,0051 90083,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,700,0039,7039,700020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10602 7668,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,708,70+4,818,708,7010877,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,30101,30+0,09101,30101,300046,70101,30
VLNAPBAAVLNAPCZ000508765028,1028,10-0,3528,1028,102056220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256441,00441,00+5,00441,00441,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,00669 90046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,6092,60-7,7692,60103,600036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155651,2051,200,0051,2051,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,50123952,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,50160,50+9,70160,50160,50304 81542,50160,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,5045,80+0,4345,5045,800028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759101,00101,000,00101,00101,000057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,2090,40+9,8482,2090,400030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,1087,100,0087,1087,10869750,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,00191,100,00191,00191,1000128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,10-8,91101,10101,10222 22466,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,000,0082,0082,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754980,00950,20+0,87913,90980,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353129,50129,500,00129,50129,500090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,00560,000,00560,00560,0052 800101,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000094,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,50135,50+3,43135,50135,500049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,00165,00+10,00165,00165,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,00170,00-9,62170,00170,0000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,3087,300,0087,3087,300053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,0067,10+2,1367,1072,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,00+0,66151,00151,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0072,10-5,0072,1080,000070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957379,50379,50+8,55379,50379,5000102,00379,50
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605235,7035,70-4,8035,7035,701033 67726,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,00-4,762 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,10+1,53330,00330,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,00+2,0415,0015,000012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 688,001 383,50-9,991 383,501 688,00811 6771 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 889,101 910,00+3,801 889,101 910,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00153,00-5,26153,00170,00243 87666,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70426,70-4,00426,70426,70208 534233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857225,90185,10-16,09185,10225,9000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,50191,80-9,31191,80211,5000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0052,90-0,1852,9053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,201530314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 510,002 510,00-8,762 510,002 510,00615 0601 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 615,001 850,00+19,271 615,001 850,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00520040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00545 40046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,5057,500,0057,5057,500040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555657,5063,20+9,9157,5063,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,009,00-10,009,0010,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,50435,00+1,87423,50435,0015064 783402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552509,90510,000,00509,90510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455261,0061,00-8,1361,0061,00159157,8066,40
ZPA PEČKYBAAZPAPCCS0005013655184,10184,10+9,97184,10184,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,50105,500,00105,50105,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,0071 05757,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,002496020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,20151,10+4,20145,20151,100029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,00161 16833,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,000,00150,00150,000038,00150,00
ZZN TRUTNOVBAAZZNTUCZ0009071452137,40142,60-0,55122,70142,600030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075196,5096,50+9,9096,5096,500019,9096,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00441 76027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152149,30157,20+0,06149,30157,30111 698136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9038,00+8,8834,9038,000017,1060,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00627,00-0,49627,00630,5015597 417590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 808,101 808,10+1,011 804,101 808,101527 0981 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,9022,90-4,9722,9022,903887019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00396,30+5,68365,00396,3000122,40430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20