Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.199702.10.1997
06.10.199703.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-7,69012,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,00146,00+8,83146,00148,007010 32098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286477,9075,90+0,1572,0077,901 21793 90944,60126,60
AGB IF IIBFAAGBIFCZ000802620036,8037,10-6,0836,8037,502629 71212,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0060,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,760150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00-6,3811,0011,002722 9927,00102,50
AGRODAT PRAHABAAAGRODCZ0009063855-8,65030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745013,0013,00+4,0013,0013,002836412,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295961,0061,000,0061,0061,00704 27049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,20071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-45,85036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,33049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,000,0054,0054,00402 16049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+10,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735779,5079,50+6,8279,5079,50201 59064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,8806,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,7018,20+3,3518,2019,403362117,00142,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,00+7,1430,0030,002575018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ000802940295,0095,00-5,0095,0095,00302 85090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000181,80199,00+3,73168,20199,0025648 12747,80197,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,2708,50130,10
ALIACHEMBAASYNTHCZ0005091959214,50234,00+1,53214,50234,00616136 762125,00440,50
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5040,00
ALMETBAAALMETCS00050357570,000215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755+4,34026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+11,030161,50340,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30190,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,06421 19728,2032,70
ARMABETON PRAHABAAARMABCZ0005006353155,20155,30+5,24155,20155,30619 468147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,006,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401119,0098,00+1,9398,00119,00505 53066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 082,001 087,00+0,861 082,001 087,008794 289739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00215,60
ATAS NÁCHODBAAATSNACS0005028257272,10300,00-0,05272,10300,00318 854100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-0,04066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,1070,100,0070,1070,10483 36540,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759542,80543,20+0,16542,00545,00208113 016206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-3,16095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559118,50118,50+4,86118,50118,50447453,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 349,001 341,50-0,211 276,001 351,80321431 355534,701 346,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,03081,00185,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,53021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760341,50341,50+2,52341,50341,502683154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0051,00+9,4451,0051,00221 12221,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00333,20
BERGER BOHEMIABAANSILCS00050234560,000296,00636,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,09027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953702,70702,00-4,81701,40730,00226159 912599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559230,00230,00-1,07230,00230,0061 380130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00163,00+2,51163,00163,002326149,00784,40
BMTBAABMTBOCS00050307585,505,500,005,505,50462535,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,5080,00+0,1175,5080,1023418 25659,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 405,502 320,00+6,712 320,002 405,50716 4112 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506201,20194,00+6,87182,50209,00698142 34351,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,77025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,610230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-0,7108,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115736,0035,80+0,5035,7036,00471 68633,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS00084337510,00081,00300,00
BRANO HRADEC N.MORBAABRANOCZ0005018150142,60142,60-1,87142,60142,60228599,80188,00
BRANO-ATESOBAAATESOCS0005012350410,00416,40+0,78410,00416,406024 792381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00180,00
BRISTOLBAABRISTCZ0009062352+0,48080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,060125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452150,00150,000,00150,00150,00537 95090,00386,40
BVV BRNOBAABVVCS00084128542 608,802 640,00+2,342 608,802 640,001539 3842 128,004 080,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009227,10245,00+2,66227,10245,00470109 49019,00232,90
B.G.M. HOLDINGBFAPRVZECZ000908920770,0072,00+8,4764,5072,0082558 68720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 226,801 302,00+4,201 226,801 302,003342 440370,201 286,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,0409,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209775,00775,00+5,33775,00775,001511 625137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454720,00840,00-0,31720,00840,002419 140620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,10304,40-0,06303,10304,4011133 670107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-9,72067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,630150,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115227,0029,00+2,4427,0029,001233211,0042,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,0024,00-0,4124,0024,001638421,80131,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00015,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,06010,0035,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,5702,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,12100,00100,00909 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-2,4731,5031,501003 15029,1036,00
CINEMART PRAHABAALUCERCS0008437851+9,14066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865818,5018,50+5,7118,5018,50916717,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201283,00283,00-5,66283,00283,00205 660283,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+9,72042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,5041,00+8,7437,5041,001224 96022,0060,00
COR/US GARANT IFBFACOGARCZ0008031341271,60252,50-0,71252,50275,00586157 867114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,2015,20+1,3315,2015,202030410,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250266,00292,00+2,66266,00292,00113 004173,50535,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658120,20120,00+9,24120,00120,20516 12944,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50732,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+14,284,004,00271081,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225845,5045,50+7,0545,5045,50313736,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,70076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757122,50122,50-5,76122,50122,508980122,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+7,99042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,520114,00244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-6,25015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60244,30
C.A.S.6. HOLDINGBFAIFINCZ0008013406-7,69012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-3,27242,50255,00122 960170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 196,501 196,50-4,981 196,501 196,5011 1971 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00361,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,40125,00-0,70123,30125,0042753 03574,50178,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556209,50210,00+4,84209,50210,007014 697148,00799,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 712,102 724,10-0,102 712,102 724,101129 9172 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,50278,00+1,07276,50278,008022 180253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,95035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 810,501 820,00-0,931 810,501 821,004683 5821 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,61031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00285,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,90156,10-2,93153,90156,20599 162130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 366,504 380,00+1,674 366,504 380,001669 9243 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255049,5049,50-4,8049,5049,50419839,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,00-8,5143,0043,001564539,50162,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,99012,4066,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0072,00+6,1266,0072,0054538 34562,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 129,101 131,20+0,351 129,101 131,2089 035918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,00290,00-0,34290,00290,005716 530183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,50265,00+4,82247,50265,0027671 231154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741181,90182,00+9,51170,10182,005 484996 41690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,0042,000,0042,0042,001146229,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,33021,00150,30
ČEZ PRAHABABCEZCZ0005104950787,60790,20+2,31787,60829,001 5921 277 699656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 063,501 070,00+2,501 050,001 103,601 5061 627 561861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355988,5096,90+5,4288,5097,0018016 81564,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,1060,10-1,5060,1060,10181 08236,50110,10
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,84012,5055,00
ČKD HRONOVBAACKDHRCZ0005093658-8,47043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,500,0031,5031,50702 20518,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805165,0065,00-3,7065,0065,00312 01542,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+50,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153200,10200,80-7,89200,10220,00346 890190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 022,001 040,10-0,331 022,001 040,20207213 993386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 686,304 750,50+0,064 500,004 750,9047220 1263 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,20128,30-1,56127,20131,4027835 715118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+3,24105,00105,00727 56089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,34032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS000820085380,0076,00-6,4876,0080,0078261 4321,0084,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00-4,2590,0090,00151 35081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+7,14021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+9,10055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00087,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,27027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425865,1063,60-7,6763,6065,10785 04248,20224,70
DAKO-CZBAADAKOCS000503555958,0058,000,0058,0058,00844 87240,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-3,57027,0052,10
DENTAL PRAHABAADENTACZ0005104257-8,69033,30219,60
DERMACOLBAADERMACZ000904165349,9049,90+4,0649,9049,90525025,60246,60
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640420,60412,70+3,67412,60457,007 3403 166 06150,60431,30
DEZABAADEZACS00084140582 463,402 417,80+0,452 417,802 555,0049122 0811 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,00209 80026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925925,0025,00+4,1625,0025,001025017,00101,00
DKF HOLDINGBFADETKUCZ0009092904127,50131,00-7,62127,50131,00121 552105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,09052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,60101,60-4,24101,60101,60440643,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,45035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856145,50146,00-1,50145,50146,00142 04161,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159-0,100235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+8,010200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745949,0049,000,0049,0049,00743 62625,00275,40
DOSTAV PRAHABAADOSTACS0005022367-9,89080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,3029,30-4,0229,3029,301029325,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-6,97020,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+3,2208,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875041,0041,000,0041,0041,002394332,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454569,10569,10+1,26569,10569,1052 846562,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,5024,00+1,3322,5024,002557022,3097,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6023,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,470108,00260,00
DYAS UHER. OSTROHBAADYASCS000845155571,0071,00+5,1871,0071,00749748,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470366,1066,100,0066,1066,10503 30542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,50019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,97023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-4,5421,0021,00612614,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,00189,00+3,97189,00189,00366 804124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 903,904 003,20-1,323 903,904 003,201351 6443 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000333,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,620102,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,000,0011,0011,00242648,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,5020,50-2,3820,5020,50951 94820,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754411,50452,00+4,97411,50452,003012 953270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,52055,30165,00
ENERGOAQUABAAENRGACS000841975038,1038,00+0,3138,0038,1078930 01132,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,10+1,2791,1091,10242 18655,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,310207,20805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-1,78027,50294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,20-0,1815,6016,304316 97412,6031,20
ERGON PRAHABAAERGONCZ0009055851+4,870231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,09020,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+4,400300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+3,700130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00-1,238,008,00383045,9021,00
EUROVIA CSBAASTASZCS0005022854895,50895,50-0,58895,50895,5098 060656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109087,007,000,007,007,00352457,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,3401 592,703 500,00
FAGRONBAATAMDACZ000846120985,0084,00-0,5284,0085,00363 04456,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,92020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256650,00611,10+4,45611,10650,006642 122304,40850,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+55,00020,00130,00
FERONA PRAHABAAFERONCS000501965251,0051,00-8,1051,0051,001839 33338,00121,90
FERROMET PRAHABAAFERROCS0008412060215,00215,00-0,69215,00215,0071 505138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,00-4,8359,0059,00953119,0062,00
FEZKO SERVISBAAFEZKOCS0005037456126,00120,00-7,07118,00126,00425 10862,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001-2,47084,00149,10
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406301,10302,20-6,19301,10302,203510 55581,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-2,94015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00198,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160654,0054,000,0054,0054,001054054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0042,00-0,9642,0042,0031013 02038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-1,92025,50119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00+10,0022,0022,001633 58616,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856544,104,100,004,104,106251,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,88016,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,980224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-1,38027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+9,550237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS000843285290,0090,00-10,0090,0090,00327039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,860139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,000310,00570,00
GEOINDUSTRIABAAGEINDCS000843665588,0081,00-1,1381,0088,00877 29029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,420694,801 080,00
GMR SKUTEČBAAGASMECZ0005078550+6,08050,00207,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS0008416756-2,26014,6090,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,38017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356581,00581,00+9,96581,00581,00137 553165,50581,00
GRANABAAZZNPICZ0009069050+3,70053,50270,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,30149,00-5,52145,30149,006889100,00379,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00295,00
GRANITOLBAAGRANICZ0005100354-8,88030,0089,70
GREIF CRBAAVLEERCS0005038652675,00675,00+0,74675,00675,0074 725190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,7066,70+0,7866,7066,70640040,20178,10
GUMOTEXBAAGUMOTCZ000508675192,50100,00-0,8092,50100,00141 31028,10150,40
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0046,00-1,9744,0046,001149622,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-2,21022,401 000,00
HANSON ČRBAASTPISCS0008458154+27,630172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,60334,60+4,97306,50343,003 5741 184 382101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,97075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204278,00300,10-2,08278,00300,704713 80256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402278,00278,00+9,76278,00278,005013 90071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105313,30320,10+6,49292,10326,605 7921 835 92397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303282,70282,70-7,31282,70282,70256557,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+6,6020,0020,002004 00018,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+1,81018,00292,80
HMO LOGISTIKA OLBAAHANMACZ0009051058313,00380,00+8,33313,00380,00350131 57896,50408,30
HMZ BRUNTÁLBAAHMZCZ0005096057-3,12016,7052,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953410,00410,000,00410,00410,0093 690229,00950,20
HOLCIM ČESKOBAACEVAPCZ0008419256405,00413,00+3,61405,00414,005622 916286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951909,00905,30-1,39905,30909,0087 257634,001 062,00
HOME PRAHABAAHOMECS000502256560,0060,00+9,0960,0060,001060033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,0021,000,0021,0021,0048416,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,79051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,60193,000,00192,50206,0024246 875132,10331,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00027,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,60503,10-2,72501,60503,1052 513446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354103,70107,30-2,65103,70107,30191 98571,80202,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,00111,00-4,70108,00111,00161 75288,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853142,30144,50-0,35142,30144,60172 448103,00276,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858335,00340,00+1,74335,00340,00175 760112,00370,00
HRADECKÝ FONDBFAHRADECZ00080279010,00051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,00115,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,56019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,5080,50-3,8780,5085,50221 86184,50233,00
CHEMOFONDBFACHEMFCZ0009092409295,40295,40+5,55295,40295,404212 407267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155495,00555,00-4,06495,00555,00199 885383,00607,00
CHEPOS BRNOBAACHEPOCS0005028752+2,63018,50115,00
CHEVAK CHEBBAAVOKCHCZ0009061750+4,71015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00-8,7520,0020,001938011,5053,50
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5030,00-1,6628,5030,001853117,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+14,5101,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125329,2029,00-0,2729,0029,20832 41720,00125,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,003 700,10+9,813 700,003 700,10933 3002 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,001 994,50
ICEC ŠLAPANICEBAASLAPACZ0005090159+33,3301,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50137,00
IF AB-UNIFONDBFAABUNICZ000800720089,3089,30+5,0589,3089,30201 78670,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,54090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 105,501 112,10-1,281 101,101 130,00414458 148473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720186,9087,00-0,5683,1087,1019616 92734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110176,4078,20-3,1875,1078,4088968 58228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,3085,60-5,8583,5094,3086774 1681,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201463,00463,00-2,28463,00463,00104 630152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907830,50830,50+1,57830,50830,5054 153482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905143,00150,00-4,44143,00150,00608 65032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009602,00602,00+6,17602,00602,00106 020112,00602,00
IF NEWTON PRAHABFACENAVCZ000803000414,1014,10-0,3314,1015,001 20017 5951,30100,00
IF OBCHODUBFAOBCHOCZ0008011103747,00748,00-0,31733,60748,0011686 527364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900868,2068,20-3,2668,2068,201068250,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,0033,00-1,6031,5033,008 179266 4419,0035,10
IF SKPMBFASDRKRCZ000800620274,3074,30-0,2074,3074,301074318,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,00-4,3422,0022,00194189,20136,00
IF ZÁRUKABFAIFZACZ0008023546-2,39027,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+8,33023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,50025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,4067,80-0,0766,4067,8075050 64059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652125,00125,00-9,99125,00125,00121 50078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-2,20032,00168,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,2508,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335460,0060,00-3,2260,0060,00318047,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305916,0016,000,0016,0016,001219216,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855163,50155,10-8,60155,10163,504629134,50676,80
INGSTAV BRNOBAAINGBOCS0005029057-9,580151,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-9,25039,5097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,140818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00051,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700164,3062,50+0,0962,5065,00382 44651,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,00-5,6163,0063,00212662,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10+1,9032,1032,102889928,3081,80
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00024,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+6,18013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,1404,0060,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590624,5024,50-3,3924,5024,503073521,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-2,45010 528,4020 000,00
IP BANKABAAINBACZ0008002854206,60215,00+3,07206,60221,001 481315 019200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,70666,50-0,19651,70675,002 3531 565 594451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000135,001 659,50
IPS SKANSKABAAIPSCZ0005110155236,10235,50-0,13235,50236,1012930 444180,80322,60
ITEC GROUPBAAELTONCZ000502695546,0046,00+2,2246,0046,00703 22032,00106,00
IVAX - CRBAAGALENCZ00050968591 985,502 000,00+0,211 950,002 000,00102202 845800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,37049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,89155,60165,0054789 454155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00+7,6921,0021,00621 30218,5062,00
JABLONEX JABLONECBAAJABLXCS000841215180,0080,00+2,0480,0080,00540056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753327,00327,00-4,66327,00327,0051 635222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00221,00
JÄKL KARVINÁBAAJAKKACZ000508465764,0067,20-4,0464,0067,20322 06761,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,3072,60-3,6869,3072,60362 53450,70201,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 638,002 655,00-0,612 620,002 655,0070185 0542 400,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+9,09038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0065,00+0,9761,0065,00171 07344,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,502 201,50-2,762 201,502 201,501022 0151 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,00-0,8775,0075,001290066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0067,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,002861617,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+9,58034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,89024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+4,96038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130297,0097,00-4,9097,0097,00219434,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025550,6050,60-2,0350,6053,10361 85247,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,5074,00+6,7467,5074,001389 95430,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,1042,00+4,1638,1042,002329 57836,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,00+5,261 200,001 200,0089 60082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 913,701 675,00+0,851 675,001 950,001731 7601 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 305,902 128,10+9,082 128,102 323,003273 7412 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,84047,50105,00
JUTABAAJUTACS00050261521 450,001 450,10-3,721 450,001 450,102333 3511 326,002 640,00
J.B.IFBFAJBINCZ0008017308+2,56080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700349,4047,50+1,6646,8050,0035117 15528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-0,460629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051223,00223,00+8,25223,00223,003669195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,10+0,2770,0070,10805 60666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000730,0030,000,0030,0030,001300,10200,00
KARABAAKARACZ000509705531,5033,00+6,3531,5033,001324 28428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 218,502 237,00+9,052 147,002 237,004190 953682,302 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0067,00+1,4263,0067,00573 73542,00197,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000540,00704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,50-1,8113,5013,5081089,9063,00
KAROSERIABAAAVIABCS0005032150-4,1001,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,50031,00328,40
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-4,54030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00184,60
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550436,00470,00-3,95436,00470,00125 398240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,002 250,00+0,192 250,002 260,001124 8201 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,0046,000,0046,0046,001046041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,5076,50-1,7976,5076,50538368,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-12,5007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,2605,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,0051,00+3,0351,0051,00630627,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+3,10363 49247,20140,00
KOLBENKABAACKDTRCZ0005094151+5,43040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485633,0033,00-8,3333,0033,001239633,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605833,2033,20+0,9133,2033,20571 89220,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 789,201 790,00+0,391 789,201 835,00402730 7911 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,52019,00175,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,50425,00+0,70414,50425,004619 228196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605941,6043,00-3,3741,6043,001928 07140,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,00+5,0831,0031,001504 65025,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00170,00-0,85165,00170,009816 480160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,44026,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505775,0075,00+7,1475,0075,00322564,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-8,33011,0035,00
KOVONABAAKOVNACS0008418653+8,88021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+86,35024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,9401 106,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925117,5017,50-2,7717,5017,50814014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00053,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,40012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655285,00285,000,00285,00285,00154 27576,00668,10
KOVOSVITBAAKOSVICS000500446486,3086,300,0086,3086,30760465,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,27060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975650,0050,00+8,6950,0050,00241 20014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415429,0029,00-7,6429,0029,0038728,0091,20
KRAJKABAAKRAJKCZ00050906540,00010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5023,00+4,0423,0026,00691 74021,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,0086,00-1,9386,0086,00403 44074,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,140500,001 192,30
KREDITAL IFBFAKREIFCZ000801670683,0075,00-6,4375,0083,00302 33037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,99034,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,76029,80316,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-34,8124,0024,00571 36811,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275453,0053,00+1,9253,0053,00432 27936,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004909,60903,20+0,15903,10909,60117106 230397,50907,90
KUNZ HRANICEBAAKUNZCS000501875314,0014,00-8,9114,0014,001419613,0050,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105270,50286,60+1,99270,50297,00742204 534129,00275,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002324,50336,00-0,94324,50336,001 077356 512119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+3,12045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 935,002 404,00-8,042 403,002 935,006962 025 353286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,004064014,5065,00
LADA SOBĚSLAVBAALADACS0005005669-13,0102,00178,60
LANAREST BRNOBAAMOSILCS000503105328,0029,00-2,3128,0029,00451 27515,5059,00
LANEXBAALANEXCZ0005016857336,70312,10-4,95312,10336,7082 595235,10642,60
LARM NETOLICEBAALARMCZ0005036251-0,90027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+2,060155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,43086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000353,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,50480,00-1,18465,50490,002311 137352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,51074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,86072,00235,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853149,10149,10+2,82149,10149,106895115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,990600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,000453,501 875,40
LB INVESTBAALACRUCZ0009041752-0,26010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420848,9048,90+2,7748,9048,90502 44534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,52019,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+7,40037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,76081,00521,50
LÉČIVABAALECIVCZ00051047522 408,802 437,70+1,432 370,002 459,0057138 1612 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159150,50150,50-3,52150,50150,502301116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,5047,50-5,0047,5047,50523827,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,67052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,15047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10-2,7735,1035,102070221,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50629748,50110,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,0041,000,0041,0041,002082024,10110,60
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,5022,50-2,1722,5022,5049018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985535,5035,50-4,0535,5035,50828435,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,28025,0046,80
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-9,0901,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,09033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-3,12045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085327,0027,00-3,5727,0027,00410823,00133,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,000,0021,0021,003267215,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815444,5044,50+6,7144,5044,501880138,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355027,0027,00-10,0027,0027,0012727,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,24024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+8,82019,60100,00
LESY KRNOVBAALESKRCZ000904365922,9022,90-3,3722,9022,902045818,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY MĚLNÍKBAALESMECZ000906055436,0036,00+9,0936,0036,00521 87214,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-4,16020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-0,37045,10314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,3401,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00430,00-4,35420,10489,00563251 314359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045830,0030,000,0030,0030,00515028,0054,00
LIGMETBAALIGMECS00084244530,00028,0098,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS0008452454-9,67014,0063,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0023,00-5,6223,0025,001323 10014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,33016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358101,00101,00-4,71101,00101,00880897,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150785,00785,00-1,87785,00785,001785600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175521,0021,00+5,0021,0021,002450419,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,00-4,9440,0040,0039915 96031,00124,50
LOMBARD INDUSTRIALBAAPRMETCS000501915778,0078,00-5,3578,0078,00201 56050,60151,80
LONKA PŘÍBORBAALONKACS0005010651-9,85020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,5095,00+3,9386,5095,00151 34971,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,1404,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700324,0024,00-7,6924,0024,00512024,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,5301,0012,60
MADETABAAJIMLECS0008420550354,60380,00-0,72354,60380,00145 142255,00715,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-1,79023,00109,10
MAGNETONBAAMAGNECZ000507905336,6037,20-6,8836,6037,20321 18129,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 026,501 000,00-1,231 000,001 026,504040 795678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-9,09020,00140,00
MASNA BRNOBAAMASBRCZ0009047650+7,6901,0022,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,20054,00184,30
MASNA STUDENÁBAAMASNACS0008456356+9,52049,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,05095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304504,504,500,004,504,5010454,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,3308,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+316,6601,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,72012,00100,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,0055,00+10,0055,0055,001371541,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000243,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0070,00
MASPINBFAMORSLCZ00080321090,00081,00300,00
MASSAGBAAMASSACS00050052550,00017,50115,00
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870116,8016,00+0,1116,0017,401 99533 9574,0017,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,23024,00105,00
MEDICAMENTABAAMEDIKCZ000845575597,3097,30-7,0697,3097,30191 84964,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,4053,00+1,5253,0060,001569 04536,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458944,50944,50-4,30944,50944,501945460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,41046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1079,50
METRA BLANSKOBAAMETRACS000501005727,6027,50-4,2327,5027,60531 46127,50216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00+0,672 400,002 400,002662 4001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,000,00225,00225,0071 575194,50461,90
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745724,0024,00-4,0024,0024,001843220,50125,00
MILO OLOMOUCBAAMILOCS0008430054+98,640666,201 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552150,10150,10+0,58150,10150,10456 75550,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915830,5030,50-4,6830,5030,5061831,40152,60
MITOP TRADINGBAASEVPRCS0008423455-5,55017,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00133,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,08023,5063,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,5014,500,0014,5014,5081168,0058,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1071,10
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,540100,00218,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,98038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,22012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,1073,10-9,7573,1073,10321936,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,5035,50-1,3835,5035,50621330,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-3,2109,0075,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,20100,20+5,36100,20100,20440191,10194,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-5,12037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658965,00965,00+4,94965,00965,0021 930579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,46045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,11018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09032,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,79067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,50260,00+0,72260,00261,505714 883164,70626,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451119,10119,10-4,79119,10119,104476103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854442,00442,00+9,95442,00442,0012053 04041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,5043,50-7,4443,5043,501669631,80253,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652656,50623,00-5,65620,10680,0012077 672504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,69016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057322,00310,10-0,01310,10324,0028792 274251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602-2,27039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,85050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,10+4,94170,00170,10193 230113,00396,30
MOTORPALBAAMOTORCZ000508455899,30105,50-0,5599,30105,50363 67462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,01045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,54081,00193,00
MSABAAMSACZ0005016501700,00700,00+0,42700,00740,00159111 860152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0011,00-0,9011,0011,00101102,0053,60
MTH PRAHABAAMTHCZ0008201852-2,61034,0051,00
MUROM MOSTBAAMUROMCZ0009034252+4,61020,00126,50
MYKANA CHRASTAVABAAMYKANCS0005041656-8,69012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-5,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,33036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1024,20-1,1223,1024,20451 07311,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-6,25015,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,87060,00175,00
NAVOSBAAZZNPRCZ0009066551-1,540106,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,000,0037,0037,00414830,00347,10
NEMOHOLDBAAOBOSCZ00090341530,00018,00115,50
NIA HOLDINGBFARDPGRCZ0008027109+0,25057,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255583,00625,00-4,20583,00630,004929 191364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,85017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20275,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,33013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,60255,10-0,53241,60255,10143 517191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170759,2059,20-7,7159,2059,20251 48040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353416,50420,00+8,98416,50420,0062 503293,00929,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,7607,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-6,54026,50211,70
OBILABAAOBILACZ00084272000,00038,50116,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,29071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,00-0,18180,00180,00152 70049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,5026,50+4,4926,5026,502463619,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODKOLEKBAAODKOLCZ000906405160,5063,50+0,7960,5063,50231 45248,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+4,08780,00780,003325 740378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ0005100768+6,400105,60138,00
OKDBAAOKDCZ0005100651160,00156,50+3,52154,00164,505 025799 78896,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+3,88030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253340,00340,00+0,66336,60340,0051 693104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1058,50+0,4058,5061,00623 70936,00300,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,09077,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10365,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852243,20237,00-8,05237,00243,206014 344184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,41077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS0005005958+0,86017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950470,0070,00-9,0970,0070,0015410 78023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105375,00375,000,00375,00375,00207 50056,70507,10
OSEVA BZENECBAAOSEVACZ000906795550,0050,000,0050,0050,00630030,0070,00
OSONA PLZEŇBAACADPNCS0005025857-5,55017,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,22012,0072,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,34033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,00201,000,00201,00201,00459 045140,10202,30
OSTROJBAAOSTROCS000843555881,6085,10+2,0981,6091,50978 46250,50213,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852163,00163,00-8,73163,00163,00697826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959111,50111,500,00111,50111,50222385,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 125,004 192,30+2,464 094,304 391,002981 244 1392 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,5032,50-4,4132,5032,501548827,0054,00
PALABABAAPALABCS000501325977,0077,000,0077,0077,00453 46541,50147,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-10,00018,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00+8,5738,0038,00401 52024,0095,40
PARAMOBAAPARAMCZ0005091355602,50577,10+5,45577,10602,502716 217527,401 058,90
PARKHOTEL PRAHABACPARKHCS0009026851217,00217,00+0,12217,00217,004868120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,83073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,41031,00136,00
PASBBAAPISBOCZ00050897550,00021,0092,00
PASO BRNOBAAPASOCZ0008451259-8,57032,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,00+6,6640,0040,002008 00028,50127,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,10110,00
PEGA KRNOVBAAPEGACZ000907760886,1090,00-0,2486,1090,00998 89884,20280,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,09022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,97041,00289,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00+7,69105,00105,00773568,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+33,72024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,0033,00+10,0033,0033,00702 31012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+1,66048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 125,009 070,00-1,039 070,009 150,0028255 7905 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,43037,00654,00
PILANA TOOLSBAAPILANCZ0005008458+8,16045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,0016562,00200,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00066,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051171,00171,000,00171,00171,00117190,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 300,104 783,00-3,914 783,005 300,10145740 4452 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751310,80326,20-3,86310,80326,20134 056301,10778,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,001 185,10+1,371 185,101 255,503542 321674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,50119,00+0,50118,50119,00202 37488,10199,20
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054175,00180,00+0,81175,00182,0042676 659172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,000,0040,0040,00312016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,23059,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,43028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750383,70363,00-1,15363,00383,7093 391306,00619,90
PLOMABAAZPDCS00084527510,00024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650215,00215,00+2,82215,00215,00102 150120,10219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,770122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+4,57028,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,110427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 362,203 350,10-0,853 350,103 362,20620 1252 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-1,73041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757279,50279,50-5,57279,50279,50287 82627,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,69035,20150,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-6,8907,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0095,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470119,0019,00+8,2619,0019,002038013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655107,70107,70+2,57107,70107,703323102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS000502045226,0026,000,0026,0026,002052011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552274,50274,50-6,15274,50274,5092 471181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,350175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450140,00140,000,00140,00140,00182 520134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,0018,000,0018,0018,002545014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,0064,000,0064,0064,00425658,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00016,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,64026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,71067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505363,50370,00+2,42331,60382,50973353 898207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00171,10-10,81171,10190,00508 744112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,509,50-5,009,509,50161529,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,05036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+7,640915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 120,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0087,50
PRAKOM BRNOBAAPRAKOCS0008461562+10,00015,0098,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035772,0072,000,0072,0072,00536066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0068,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,00105,00+5,4697,00105,0022323 23186,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,501 610,00-3,181 601,501 610,001016 0241 602,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 720,001 650,10+1,901 650,101 761,001525 9471 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00835,00+1,37835,00835,002016 700773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00150,00
PREFA BRNOBAAPRFBOCS0005040559-6,18011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+9,43023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,82046,50136,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,81049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725360,3067,00+7,9560,3067,0072448 34749,10267,10
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,003099025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044271,60260,00-0,01254,00271,60441116 418140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00125,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054283,00283,00-1,04283,00283,00102 830171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,7028,20-1,8627,7028,301634 54316,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00037,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,00-1,11145,00145,00162 320102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00355,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-2,41036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900262,30277,00-1,45262,30290,003 321899 54989,00274,80
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+1,72039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144975,00975,00-0,59975,00975,005957 525920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,5052,50-4,5452,5052,50210546,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+6,61023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652250,00250,000,00250,00250,00102 50076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,030214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250170,50170,50-0,66170,50170,509616 368170,50547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,00010,00297,60
PSVSBAAPRSVOCZ0005111500-2,551245738,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+5,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704479,00480,10+0,30468,00482,001 374659 243223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454+8,88029,50112,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,7041,70-5,6541,7041,70729227,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+7,40016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,5087,00
RAKOBAARAKERCS00084187521 163,001 094,50-3,111 094,501 170,003944 435858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ0009074050+5,36018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,00501 30022,0047,00
REDASHBFARENTCZ0009090809-0,99026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90293,00
RENATEX CZBAACISOSCS0008432654+4,82035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,16024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509749,50745,00+0,93727,10785,50728546 845380,80751,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509960,50964,00+1,93958,40970,003 2903 170 367690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+2,94039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 090,002 090,00-1,552 090,002 090,001020 9001 942,004 441,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755277,50270,00-4,77270,00277,504813 028118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10+0,4721,1021,101021116,5024,00
ROIFBFAROLNICZ0008014404-9,48058,00177,00
ROMO FULNEKBAAROMOCS0005003052-10,00012,0080,30
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,33033,00148,00
ROVNER BRNOBAAFIRNCS000845025026,0026,000,0026,0026,003488419,0074,50
RUBENABAAGUMOKCZ0005091553+2,91023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,010189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,50547,00-2,42520,50550,00115 888534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,0051,00+2,4047,0051,001258840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,85024,00123,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00147,000,00147,00147,00202 940127,00684,10
RYBENA RUMBURKBAARYBRUCZ0009050951408,00411,00-6,03408,00411,00124 902200,00434,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,1078,10-3,8178,1078,10539175,20317,10
R-TECHBAARUBENCS0008453759-9,82059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,508,50-5,558,508,50312641,0039,90
SAFINA VESTECBAASAFINCS000501435665,0065,00-0,3865,0065,001278045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,750618,301 300,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-16,5209,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00603,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009+14,2801,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358267,50294,00+9,77267,50294,004814 08620,00293,40
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,65028,50114,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,840174,001 000,00
SČ ARMATURKABAASCARMCS000500385465,0065,000,0065,0065,00201 30041,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 759,001 800,00-5,851 614,101 800,001321 9351 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 813,001 813,00-5,431 813,001 813,00610 8781 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,710522,30773,50
SČCBAASCCIHCS000846075415,5016,00-1,5615,5016,003250413,0040,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00082,00170,00
SEBA TANVALDBAASEBACZ00050921556,006,00-7,696,006,0012725,0026,00
SECO TRANS M.B.BAACADMBCZ00082057540,00038,50100,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365084,1090,30-1,7984,1090,30651185,10641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 413,401 410,00+8,521 405,001 413,40218307 335772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358215,00206,70+2,69206,70215,00367 682165,00516,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-6,25015,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356113,70112,30-8,58111,70113,70293 266112,601 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-4,0024,0024,00512021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0052,00
SETUZABAASETUZCZ00084600521 044,60999,00-0,10999,001 060,003435 259946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850116,00116,00-3,81116,00116,00202 320105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,12014,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,09020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350789,50810,00-0,19789,50810,00177140 800614,20797,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,000,0040,0040,00491 96040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245583,3083,30-9,4583,3083,3018370,001 250,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00712616,5056,00
SG - INDUSTRYBFAYSECZ0009087706155,60155,10-0,01147,50159,00958148 817126,10760,00
SHD KOMESBAASHDKOCS0008423851232,00232,00-6,54232,00232,006013 920107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195449,0049,00-2,0049,0049,00432 10718,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00202401,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0038,00-5,9937,5038,00923 49223,30277,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00035,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-0,79062,50867,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458105,00110,00-0,10105,00110,00384 06037,00110,90
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+0,33018,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 675,601 701,10+3,091 603,001 701,103660 0511 525,503 400,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,90642,90+0,09642,90642,9063 857495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850315,10316,10+8,34294,00323,001 236393 54881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+9,09026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00648070,30230,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890233,5035,00+3,3333,5035,001043 51423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,0040,00-6,9740,0040,00936036,00210,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635764,0070,00+4,5561,5070,001167 88450,00200,30
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,88028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602117,10117,10+1,22117,10117,1011413 34984,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,0037,00+2,7737,0037,00441 62825,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+7,1408,5073,00
SLUVIS PRAHABAASLUVICS0008437356+2,7505,0025,00
SM ENERGETIKABAASMENGCZ00050783522 391,502 420,00+0,692 381,902 420,0044105 4922 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 761,802 930,00-1,502 761,802 930,002056 9181 767,702 889,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00040,60695,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,50100,00-0,4595,50100,0010510 47382,10166,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,43022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305549,1049,10-9,6249,1049,10281 37532,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,00102,00-0,24102,00102,00505 10045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,40530,50-0,38530,50580,00376214 905475,10710,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0045,00-3,2245,0045,0076034 20045,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858112,50120,00-0,21112,50120,002233107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290527,5027,50-1,7827,5027,50802 20018,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252187,00187,00-7,42187,00187,00142 618151,10808,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550252,10265,10-2,45252,10265,10246 206216,80708,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,460179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958158,20151,10-4,39150,30166,306810 705113,30311,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,0090,00-4,7490,0090,0012311 07059,10250,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705417,50395,30-1,49381,20440,501 476610 242289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,5088,20+0,3886,8093,001 983174 31760,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,40210,20+0,91194,20222,002 152453 293126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+8,220180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+6,38042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,30024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00551,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350509,70509,70+0,30509,70509,7052 549366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,000,0020,0020,002374 74015,2056,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+9,40033,50143,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-1,1801,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0015,00
STATEK DALOVICEBAASTATDCS000844545822,0023,00-1,7222,0023,00378212,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,000,0035,0035,00248402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-3,75028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,75037,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,76041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-4,54010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00073,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0044,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,2209,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+50,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836390,0090,00+9,7590,0090,00545032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,15016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 552,901 575,00+4,301 552,901 575,003656 2261 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 454,001 531,00-2,811 454,001 531,00710 4091 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 127,501 160,10-1,241 127,501 160,1089 085890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107131,30131,30-9,40131,30131,30709 191111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,500109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 297,501 268,20-8,481 252,001 400,003746 839587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+3,57019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+2,77014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,21040,50373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,70027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00562,60
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,7037,30-2,1435,7037,302073030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354+25,0003,5075,00
STS OLOMOUCBAASTSOLCZ0009073854-1,47032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-7,69012,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559110,10110,100,00110,10110,10566 16670,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,56048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050+9,520103,20570,50
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS000502455345,0045,000,0045,0045,001672045,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+9,0902,0012,00
SVIT ZLÍNBAASVITCZ000507665331,7032,30-4,3631,7032,30662 09931,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,00166,00-2,14163,00166,00274 43752,30178,20
SVÚM PRAHABAASVUMCZ0005092056+16,1201,00149,00
SVÚOM PRAHABAASVUOMCZ000508735321,0021,000,0021,0021,00714719,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00120,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 100,00
ŠKODABAASKODACS0005041250943,70932,10-0,39930,00943,70459430 410827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255854,1054,10-8,3054,1054,10653 51754,10163,50
ŠKODA PRAHABAASKOPHCS0005006857805,70805,70+0,28805,70805,7043 223767,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,00612018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,94029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6026,60-0,9626,6026,603182523,0086,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,6085,60-1,6085,6085,60651427,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00255,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457189,00189,00-9,13189,00189,004756118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,7009,00110,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,42504,00508,00420212 446315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,84092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+37,32073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809-9,500452,401 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351168,60178,00-0,27168,60178,00386 689138,90349,60
TATRABAATATRACS000501845679,1080,00+3,7475,2080,0058345 76563,50152,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-7,50034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661106,00106,00-8,62106,00106,00151 59043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 313,702 320,10-1,432 310,002 320,1050115 7061 752,502 921,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS000844575515,0015,00-6,2515,0015,004567515,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550412,00412,00-9,83412,00412,0062 472305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00310,000,00310,00310,0041 240229,00641,70
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,100247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,00240,10-1,35240,10245,005212 583173,00395,20
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,101 050,10+6,121 050,101 050,1077 351664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00330,00+7,50330,00350,00227 580296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055184,00184,00+5,14184,00184,00118450,60924,50
TEREOS TTDBAAPRACUCZ00051048510,00034,5087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+0,1609,00154,00
TESLA JIHLAVABAATSLJICS000507285929,1029,00-8,0029,0029,102005 81529,00105,00
TESLA KARLÍNBAATSLKACS000502135133,0031,00+0,2031,0036,00792 69223,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465467,1061,00-4,5461,0067,10563 58761,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,36054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-25,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851320,00333,00-2,84320,00333,004916 187152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,92020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945528,5028,50-5,0028,5028,50581 65318,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,00+5,2630,0030,00721024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,0017,00+6,2517,0017,002847614,0060,00
TEZASBAACADTECZ0008207958-3,35018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555566,4065,00+6,8065,0066,4022214 55943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5019,00+4,3217,5019,00811 48513,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+0,34018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-0,11019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-9,50026,00128,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855934,6037,00+7,4434,6037,001254 52722,0091,00
TOMOS PRAHABAATOMOSCS0005021153-9,72050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+2,94086,00910,00
TONABAATONACZ0005041160-5,12027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055134,60138,00-1,10134,60139,0066690 89348,70138,80
TONASOBAATONASCS0008423257+3,14040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465389,00107,00+6,7689,00107,00232 40744,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0039,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,20
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,9039,90-5,4539,9039,901663831,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-5,55017,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335845,5045,50-1,2345,5045,50313740,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,0070,00+5,5670,0073,00271 96238,10109,40
TRANZABAATRANZCZ00050763560,00015,0052,00
TREND V.I.F. PRAHABFBTRENDCZ000801690473,5073,90-3,6671,5073,9057842 56622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,75025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,10025,00179,00
TRIOLA PRAHABAATRIOLCZ0005090753+5,54060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146313,0013,00+4,0013,0013,00202605,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552178,70183,60+5,77178,70185,00760138 988100,20227,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+8,3304,0039,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-6,6604,0044,90
TYLEX LETOVICEBAATYLEXCS0005006154104,80104,80-1,87104,80104,805524104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+1,12036,001 331,00
TZPBAATZPCZ000508805493,0092,50-0,3892,5093,00353 24335,50473,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-2,140160,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+19,59034,70153,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0035,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445760,0066,00+4,5360,0066,00116906,0062,70
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525270,0070,00+7,8770,0070,00503 50020,0080,00
UNIPETROLBAAUNIPECZ0009091500125,80127,00+0,79123,00127,006 640837 178122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 021,001 021,00-7,181 021,001 021,001414 2941 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865343,00343,00+4,84343,00343,002686149,00460,00
UP BUČOVICEBAAUPBCS0008449252+0,9601,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-9,67028,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,5015,50-3,1215,5015,5069315,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00204,00-0,89204,00205,009319 053195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+4,490178,20230,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,55089,50163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0050,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,64020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,75065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 431,901 470,10-2,491 431,901 470,101318 7681 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010432,0032,00-8,8332,0032,00516027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 221,202 000,20-3,952 000,202 221,2036 3761 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,00-7,8641,0041,00728735,0095,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-7,40022,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221502,102,100,002,102,101402941,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,5018,50-2,6318,5018,504888818,5070,00
VELVANA VELVARYBAAVELVACS0008424859+1,230132,50350,00
VENABAAVESELCS00084491533,103,100,003,103,1010311,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-8,3304,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 236,003 200,90-3,273 200,903 236,001651 4301 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585067,6070,00-2,1467,6071,001238 51061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135678,1078,10+0,2578,1078,101293731,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058207,00203,70-8,24203,70207,00132 67862,50300,00
VINIUMBAAVINIUCS0008421954-26,41048,90172,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,00944,40
VÍNO BZENECBAAVINOBCS0008422267+0,08043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+1,52027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,70016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558164,40163,10-0,57163,00164,4038162 430132,80279,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,5033,50-4,2833,5033,50310117,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,502031010,00111,50
VLNAPBAAVLNAPCZ000508765023,0025,00+2,6823,0025,00471 11522,0089,40
VMV HOLDINGBAAMASOPCZ000509995265,0068,50+3,4465,0068,50181 20538,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256-9,63078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575506,506,50+8,336,506,5010655,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,71013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957777,90765,00-1,22765,00777,9086 172740,701 827,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,05035,50214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175313,5013,50-1,1713,5013,504054013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,77014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+10,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,52015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885527,0027,00+8,0027,0027,001112 99711,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,1046,100,0046,1046,10523138,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+8,82021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+6,89020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754122,00122,00-9,62122,00122,00673282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0039,00-4,8739,0039,00727336,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-6,25015,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,09019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,09012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795641,0042,00-13,4941,0042,001145227,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,48019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,080292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150+5,1003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8027,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-4,69027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000112,001 200,00
VULKANBAAVULKACZ0005100453209,50210,00+0,44209,50210,00265 456198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,0061,00-4,0160,0062,001177 13743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,18093,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,84027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857188,50207,00+8,82188,50207,00204 103140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,50
XAVEROVBAAXAVERCS0008440657-4,86061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206106,60106,600,00106,60106,60202 13275,00180,00
YTONGBAAPORBECS0008420162249,50265,00-2,27249,50265,0082 027184,80287,20
Z VSETÍNBFAIFZCZ0008029303-5,83037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,90200,90-0,39200,90200,90244 822160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,5044,50-2,4544,5044,50301 33536,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,790262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,150256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,67070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605088,5088,50-7,4488,5088,50141 23933,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,60030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,2095,00-2,1185,2095,0029326 55166,50165,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,4048,00+0,9544,4048,001 52971 48836,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 960,00-4,681 850,001 970,001121 1711 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0036 9001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,67028,00170,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,94033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,62081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,32055,60110,30
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,38027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00075,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-0,8209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+0,22014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926357,1057,100,0057,1057,10126856,60161,80
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,12043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,22035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,00293,30-0,74291,80300,002 320690 321104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00036,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,67028,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,69012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,33014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552286,50286,50+7,30286,50286,5061 719120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095921,0021,000,0021,0021,003063016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-16,6605,0060,00
ZPA PEČKYBAAZPAPCCS0005013655175,50175,50-9,48175,50175,50117649,50202,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 450,601 480,60+1,461 450,601 480,602435 1741 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00186,20
ZVVZBAAZVVZCZ00050816530,000166,20740,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,22027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,41037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0071,00
ZZN MĚLNÍKBAAZZNPHCS000844075621,0021,00-2,3221,0021,001633618,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00222,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-7,14013,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559-5,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS000845615842,0042,00-4,5442,0042,00416840,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,57045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,70024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00072,00115,00
ZZN SEMILYBAAZZNSECZ0009052551-4,44041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,84020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00110,70
ŽĎASBAAZDASCS0005031152555,00555,00+0,36555,00555,00360199 800373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00115,00+1,67115,00115,00283 22076,70286,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,80163,00+2,36161,80163,007311 888135,70305,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,0031,00+2,6431,0031,002886830,20157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,00228,00-5,00228,00228,0081 824170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-6,06031,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,50464,10+0,23462,20465,50837389 126328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 963,002 127,60-1,201 963,002 150,004695 4551 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+0,30021,30128,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,0076,00-5,0076,0076,00453 42045,00298,40
1.IF MORAVIA INV.BFAPRMORCZ000801860327,5027,50-8,3327,5027,502260523,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707867,30863,80+0,75863,80918,00440382 512439,90869,30